$26.86
−0.51−1.85%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CCL
Carnival Corporation is down 1.85% to $26.86, lagging the Industrials sector on light volume — just 0.46× the 20-day average.
- Underperforming the Industrials sector by 1.31 points today (−0.54% group vs. −1.85% here)
- Sitting 58% of the way between 52W low $17.05 and high $34.03
- Volume is only 0.46× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 7% of today's intraday range
Range: $26.59 – 27.40Change: −1.52%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $27.27 | 288.8K |
| Apr 21, 1:40 PM | $27.32 | 354.5K |
| Apr 21, 1:45 PM | $27.40 | 455.7K |
| Apr 21, 1:50 PM | $27.30 | 306.3K |
| Apr 21, 1:55 PM | $27.23 | 431.9K |
| Apr 21, 2:00 PM | $27.17 | 356.4K |
| Apr 21, 2:05 PM | $27.12 | 265.9K |
| Apr 21, 2:10 PM | $27.08 | 301.4K |
| Apr 21, 2:15 PM | $27.09 | 519.1K |
| Apr 21, 2:20 PM | $27.14 | 559.8K |
| Apr 21, 2:25 PM | $27.07 | 318.9K |
| Apr 21, 2:30 PM | $27.06 | 421.7K |
| Apr 21, 2:35 PM | $27.01 | 209.2K |
| Apr 21, 2:40 PM | $27.12 | 475.9K |
| Apr 21, 2:45 PM | $27.03 | 315.2K |
| Apr 21, 2:50 PM | $27.12 | 354.3K |
| Apr 21, 2:55 PM | $27.16 | 523.6K |
| Apr 21, 3:00 PM | $27.09 | 257.4K |
| Apr 21, 3:05 PM | $27.09 | 341.5K |
| Apr 21, 3:10 PM | $27.01 | 435.7K |
| Apr 21, 3:15 PM | $26.98 | 323.0K |
| Apr 21, 3:20 PM | $26.95 | 206.1K |
| Apr 21, 3:25 PM | $27.01 | 536.3K |
| Apr 21, 3:30 PM | $27.00 | 519.4K |
| Apr 21, 3:35 PM | $27.01 | 517.8K |
| Apr 21, 3:40 PM | $27.11 | 494.2K |
| Apr 21, 3:45 PM | $27.18 | 543.6K |
| Apr 21, 3:50 PM | $27.07 | 541.6K |
| Apr 21, 3:55 PM | $27.04 | 457.9K |
| Apr 21, 4:00 PM | $26.98 | 554.9K |
| Apr 21, 4:05 PM | $26.89 | 324.6K |
| Apr 21, 4:10 PM | $26.84 | 271.0K |
| Apr 21, 4:15 PM | $26.74 | 382.0K |
| Apr 21, 4:20 PM | $26.83 | 540.3K |
| Apr 21, 4:25 PM | $26.78 | 280.2K |
| Apr 21, 4:30 PM | $26.87 | 423.4K |
| Apr 21, 4:35 PM | $26.93 | 225.0K |
| Apr 21, 4:40 PM | $26.87 | 416.3K |
| Apr 21, 4:45 PM | $26.97 | 478.5K |
| Apr 21, 4:50 PM | $26.91 | 278.8K |
| Apr 21, 4:55 PM | $27.01 | 469.5K |
| Apr 21, 5:00 PM | $26.95 | 335.7K |
| Apr 21, 5:05 PM | $26.94 | 293.8K |
| Apr 21, 5:10 PM | $26.96 | 526.8K |
| Apr 21, 5:15 PM | $26.86 | 315.4K |
| Apr 21, 5:20 PM | $26.83 | 236.7K |
| Apr 21, 5:25 PM | $26.88 | 489.7K |
| Apr 21, 5:30 PM | $26.92 | 281.8K |
| Apr 21, 5:35 PM | $26.93 | 506.6K |
| Apr 21, 5:40 PM | $26.93 | 285.5K |
| Apr 21, 5:45 PM | $26.94 | 278.1K |
| Apr 21, 5:50 PM | $27.01 | 225.2K |
| Apr 21, 5:55 PM | $26.94 | 511.5K |
| Apr 21, 6:00 PM | $26.98 | 380.8K |
| Apr 21, 6:05 PM | $26.95 | 331.0K |
| Apr 21, 6:10 PM | $26.90 | 485.0K |
| Apr 21, 6:15 PM | $26.93 | 446.5K |
| Apr 21, 6:20 PM | $26.84 | 491.8K |
| Apr 21, 6:25 PM | $26.94 | 311.4K |
| Apr 21, 6:30 PM | $26.89 | 367.1K |
| Apr 21, 6:35 PM | $26.82 | 335.9K |
| Apr 21, 6:40 PM | $26.81 | 392.6K |
| Apr 21, 6:45 PM | $26.78 | 314.3K |
| Apr 21, 6:50 PM | $26.85 | 222.1K |
| Apr 21, 6:55 PM | $26.79 | 423.1K |
| Apr 21, 7:00 PM | $26.82 | 500.6K |
| Apr 21, 7:05 PM | $26.72 | 471.4K |
| Apr 21, 7:10 PM | $26.68 | 275.1K |
| Apr 21, 7:15 PM | $26.59 | 317.5K |
| Apr 21, 7:20 PM | $26.68 | 324.6K |
| Apr 21, 7:25 PM | $26.63 | 509.2K |
| Apr 21, 7:30 PM | $26.68 | 322.5K |
| Apr 21, 7:35 PM | $26.70 | 508.4K |
| Apr 21, 7:40 PM | $26.68 | 416.8K |
| Apr 21, 7:45 PM | $26.72 | 432.3K |
| Apr 21, 7:50 PM | $26.80 | 567.2K |
| Apr 21, 7:55 PM | $26.81 | 458.7K |
| Apr 21, 8:00 PM | $26.86 | 214.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $27.37
- Open
- $27.42
- Day's Range
- $26.79 – 27.70
- 52-Week Range
- $17.05 – 34.03
- Volume
- 12.8M
- Avg Volume (20d)
- 27.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CCL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.46× avg · 12.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CCL. We publish when a signal fires — check back.