$51.50
−0.43−0.82%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MKC.V
McCormick & Company, Incorporated Voting CS is down 0.82% to $51.50 on light volume — just 0.43× the 20-day average.
- Underperforming the Consumer Staples sector by 0.71 points today (−0.11% group vs. −0.82% here)
- Just 7.0% off the 52-week low of $48.11
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 0.89% from the prior close of $51.93
- Closed in the bottom 0% of today's intraday range
Range: $51.44 – 52.49Change: +0.11%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $51.44 | 128 |
| Apr 21, 1:40 PM | $51.53 | 139 |
| Apr 21, 1:45 PM | $51.64 | 122 |
| Apr 21, 1:50 PM | $51.72 | 101 |
| Apr 21, 1:55 PM | $51.91 | 144 |
| Apr 21, 2:00 PM | $52.10 | 74 |
| Apr 21, 2:05 PM | $52.07 | 65 |
| Apr 21, 2:10 PM | $51.92 | 137 |
| Apr 21, 2:15 PM | $51.99 | 108 |
| Apr 21, 2:20 PM | $52.05 | 90 |
| Apr 21, 2:25 PM | $52.16 | 78 |
| Apr 21, 2:30 PM | $52.04 | 112 |
| Apr 21, 2:35 PM | $51.96 | 78 |
| Apr 21, 2:40 PM | $51.85 | 143 |
| Apr 21, 2:45 PM | $51.82 | 139 |
| Apr 21, 2:50 PM | $51.93 | 128 |
| Apr 21, 2:55 PM | $52.07 | 145 |
| Apr 21, 3:00 PM | $52.12 | 89 |
| Apr 21, 3:05 PM | $52.21 | 96 |
| Apr 21, 3:10 PM | $52.01 | 107 |
| Apr 21, 3:15 PM | $52.19 | 104 |
| Apr 21, 3:20 PM | $52.39 | 87 |
| Apr 21, 3:25 PM | $52.29 | 115 |
| Apr 21, 3:30 PM | $52.17 | 112 |
| Apr 21, 3:35 PM | $52.23 | 123 |
| Apr 21, 3:40 PM | $52.27 | 70 |
| Apr 21, 3:45 PM | $52.25 | 52 |
| Apr 21, 3:50 PM | $52.34 | 133 |
| Apr 21, 3:55 PM | $52.26 | 114 |
| Apr 21, 4:00 PM | $52.05 | 58 |
| Apr 21, 4:05 PM | $52.22 | 61 |
| Apr 21, 4:10 PM | $52.12 | 55 |
| Apr 21, 4:15 PM | $52.01 | 101 |
| Apr 21, 4:20 PM | $51.82 | 106 |
| Apr 21, 4:25 PM | $52.00 | 118 |
| Apr 21, 4:30 PM | $52.15 | 101 |
| Apr 21, 4:35 PM | $52.10 | 87 |
| Apr 21, 4:40 PM | $52.21 | 83 |
| Apr 21, 4:45 PM | $52.08 | 71 |
| Apr 21, 4:50 PM | $51.92 | 79 |
| Apr 21, 4:55 PM | $51.90 | 113 |
| Apr 21, 5:00 PM | $52.01 | 104 |
| Apr 21, 5:05 PM | $52.19 | 64 |
| Apr 21, 5:10 PM | $52.10 | 98 |
| Apr 21, 5:15 PM | $52.26 | 125 |
| Apr 21, 5:20 PM | $52.24 | 134 |
| Apr 21, 5:25 PM | $52.10 | 93 |
| Apr 21, 5:30 PM | $52.19 | 82 |
| Apr 21, 5:35 PM | $52.20 | 91 |
| Apr 21, 5:40 PM | $52.38 | 144 |
| Apr 21, 5:45 PM | $52.49 | 80 |
| Apr 21, 5:50 PM | $52.30 | 73 |
| Apr 21, 5:55 PM | $52.30 | 74 |
| Apr 21, 6:00 PM | $52.12 | 126 |
| Apr 21, 6:05 PM | $51.98 | 57 |
| Apr 21, 6:10 PM | $51.86 | 80 |
| Apr 21, 6:15 PM | $51.81 | 108 |
| Apr 21, 6:20 PM | $51.72 | 111 |
| Apr 21, 6:25 PM | $51.92 | 119 |
| Apr 21, 6:30 PM | $51.77 | 57 |
| Apr 21, 6:35 PM | $51.77 | 130 |
| Apr 21, 6:40 PM | $51.76 | 115 |
| Apr 21, 6:45 PM | $51.82 | 88 |
| Apr 21, 6:50 PM | $51.81 | 110 |
| Apr 21, 6:55 PM | $51.89 | 65 |
| Apr 21, 7:00 PM | $51.85 | 68 |
| Apr 21, 7:05 PM | $51.83 | 78 |
| Apr 21, 7:10 PM | $51.67 | 113 |
| Apr 21, 7:15 PM | $51.77 | 135 |
| Apr 21, 7:20 PM | $51.87 | 98 |
| Apr 21, 7:25 PM | $51.84 | 105 |
| Apr 21, 7:30 PM | $51.91 | 109 |
| Apr 21, 7:35 PM | $51.87 | 129 |
| Apr 21, 7:40 PM | $51.72 | 86 |
| Apr 21, 7:45 PM | $51.88 | 131 |
| Apr 21, 7:50 PM | $51.71 | 60 |
| Apr 21, 7:55 PM | $51.61 | 141 |
| Apr 21, 8:00 PM | $51.50 | 87 |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $51.93
- Open
- $52.39
- Day's Range
- $51.50 – 52.43
- 52-Week Range
- $48.11 – 80.00
- Volume
- 3.1K
- Avg Volume (20d)
- 7.2K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MKC.V
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 3.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MKC.V. We publish when a signal fires — check back.