$1,099.64
+5.30+0.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EQIX
Equinix, Inc. Common Stock REIT is up 0.48% to $1,099.64, outpacing the Real Estate sector on light volume — just 0.50× the 20-day average.
- Outperforming the Real Estate sector by 1.44 points today (−0.96% group vs. +0.48% here)
- Within 0.8% of the 52-week high of $1,108.19
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
Range: $1,090.65 – 1,112.32Change: −0.93%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $1,109.98 | 8.3K |
| Apr 21, 1:40 PM | $1,107.32 | 5.7K |
| Apr 21, 1:45 PM | $1,104.74 | 7.8K |
| Apr 21, 1:50 PM | $1,108.10 | 6.2K |
| Apr 21, 1:55 PM | $1,105.21 | 4.9K |
| Apr 21, 2:00 PM | $1,102.94 | 8.8K |
| Apr 21, 2:05 PM | $1,100.01 | 5.9K |
| Apr 21, 2:10 PM | $1,100.74 | 4.9K |
| Apr 21, 2:15 PM | $1,098.97 | 8.8K |
| Apr 21, 2:20 PM | $1,103.27 | 8.7K |
| Apr 21, 2:25 PM | $1,100.12 | 9.4K |
| Apr 21, 2:30 PM | $1,102.86 | 9.6K |
| Apr 21, 2:35 PM | $1,099.44 | 9.5K |
| Apr 21, 2:40 PM | $1,097.95 | 6.9K |
| Apr 21, 2:45 PM | $1,096.08 | 5.9K |
| Apr 21, 2:50 PM | $1,100.42 | 9.0K |
| Apr 21, 2:55 PM | $1,100.94 | 4.7K |
| Apr 21, 3:00 PM | $1,104.28 | 3.7K |
| Apr 21, 3:05 PM | $1,101.57 | 6.9K |
| Apr 21, 3:10 PM | $1,097.76 | 5.2K |
| Apr 21, 3:15 PM | $1,100.20 | 8.4K |
| Apr 21, 3:20 PM | $1,097.01 | 3.9K |
| Apr 21, 3:25 PM | $1,098.74 | 6.3K |
| Apr 21, 3:30 PM | $1,095.66 | 3.9K |
| Apr 21, 3:35 PM | $1,092.05 | 8.9K |
| Apr 21, 3:40 PM | $1,092.41 | 4.6K |
| Apr 21, 3:45 PM | $1,090.65 | 9.1K |
| Apr 21, 3:50 PM | $1,092.55 | 4.4K |
| Apr 21, 3:55 PM | $1,094.17 | 7.9K |
| Apr 21, 4:00 PM | $1,095.79 | 5.5K |
| Apr 21, 4:05 PM | $1,098.75 | 6.2K |
| Apr 21, 4:10 PM | $1,096.94 | 8.0K |
| Apr 21, 4:15 PM | $1,096.21 | 9.0K |
| Apr 21, 4:20 PM | $1,099.27 | 5.7K |
| Apr 21, 4:25 PM | $1,102.89 | 9.4K |
| Apr 21, 4:30 PM | $1,100.14 | 6.7K |
| Apr 21, 4:35 PM | $1,101.47 | 3.5K |
| Apr 21, 4:40 PM | $1,103.71 | 6.8K |
| Apr 21, 4:45 PM | $1,102.91 | 4.5K |
| Apr 21, 4:50 PM | $1,099.65 | 8.2K |
| Apr 21, 4:55 PM | $1,098.83 | 4.6K |
| Apr 21, 5:00 PM | $1,102.90 | 8.5K |
| Apr 21, 5:05 PM | $1,102.78 | 7.6K |
| Apr 21, 5:10 PM | $1,105.74 | 3.7K |
| Apr 21, 5:15 PM | $1,104.53 | 9.4K |
| Apr 21, 5:20 PM | $1,102.42 | 3.6K |
| Apr 21, 5:25 PM | $1,100.29 | 5.4K |
| Apr 21, 5:30 PM | $1,102.74 | 4.5K |
| Apr 21, 5:35 PM | $1,106.76 | 6.1K |
| Apr 21, 5:40 PM | $1,104.58 | 8.6K |
| Apr 21, 5:45 PM | $1,103.09 | 5.2K |
| Apr 21, 5:50 PM | $1,103.50 | 8.7K |
| Apr 21, 5:55 PM | $1,105.15 | 8.6K |
| Apr 21, 6:00 PM | $1,106.89 | 5.9K |
| Apr 21, 6:05 PM | $1,103.70 | 4.8K |
| Apr 21, 6:10 PM | $1,105.13 | 8.6K |
| Apr 21, 6:15 PM | $1,103.00 | 5.7K |
| Apr 21, 6:20 PM | $1,098.88 | 5.1K |
| Apr 21, 6:25 PM | $1,102.44 | 5.6K |
| Apr 21, 6:30 PM | $1,106.61 | 4.0K |
| Apr 21, 6:35 PM | $1,104.85 | 5.5K |
| Apr 21, 6:40 PM | $1,106.48 | 4.2K |
| Apr 21, 6:45 PM | $1,109.32 | 6.3K |
| Apr 21, 6:50 PM | $1,107.42 | 9.0K |
| Apr 21, 6:55 PM | $1,109.15 | 7.3K |
| Apr 21, 7:00 PM | $1,108.04 | 7.3K |
| Apr 21, 7:05 PM | $1,108.73 | 7.7K |
| Apr 21, 7:10 PM | $1,112.32 | 9.1K |
| Apr 21, 7:15 PM | $1,110.25 | 4.9K |
| Apr 21, 7:20 PM | $1,107.69 | 6.2K |
| Apr 21, 7:25 PM | $1,107.23 | 4.9K |
| Apr 21, 7:30 PM | $1,105.33 | 7.7K |
| Apr 21, 7:35 PM | $1,106.09 | 8.3K |
| Apr 21, 7:40 PM | $1,105.35 | 8.7K |
| Apr 21, 7:45 PM | $1,102.46 | 8.6K |
| Apr 21, 7:50 PM | $1,101.85 | 8.2K |
| Apr 21, 7:55 PM | $1,102.90 | 6.9K |
| Apr 21, 8:00 PM | $1,099.64 | 6.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $1,094.34
- Open
- $1,096.78
- Day's Range
- $1,095.93 – 1,107.93
- 52-Week Range
- $710.52 – 1,108.19
- Volume
- 235.0K
- Avg Volume (20d)
- 474.1K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on EQIX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 235.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EQIX. We publish when a signal fires — check back.