$42.06
−0.77−1.80%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ORI
Old Republic International Corporation is down 1.80% to $42.06, lagging the Financials sector on 0.92× average volume.
- Underperforming the Financials sector by 1.95 points today (+0.15% group vs. −1.80% here)
- Sitting 58% of the way between 52W low $35.60 and high $46.76
- Volume tracking at 0.92× the 20-day average — roughly in line with recent sessions
Range: $41.90 – 42.79Change: −0.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $42.26 | 23.1K |
| Apr 21, 1:40 PM | $42.13 | 12.3K |
| Apr 21, 1:45 PM | $42.06 | 25.4K |
| Apr 21, 1:50 PM | $42.05 | 10.3K |
| Apr 21, 1:55 PM | $42.07 | 14.8K |
| Apr 21, 2:00 PM | $42.02 | 23.4K |
| Apr 21, 2:05 PM | $42.13 | 21.7K |
| Apr 21, 2:10 PM | $42.15 | 16.0K |
| Apr 21, 2:15 PM | $42.24 | 23.5K |
| Apr 21, 2:20 PM | $42.34 | 21.2K |
| Apr 21, 2:25 PM | $42.29 | 22.9K |
| Apr 21, 2:30 PM | $42.38 | 19.6K |
| Apr 21, 2:35 PM | $42.40 | 9.7K |
| Apr 21, 2:40 PM | $42.42 | 18.6K |
| Apr 21, 2:45 PM | $42.45 | 13.9K |
| Apr 21, 2:50 PM | $42.38 | 10.1K |
| Apr 21, 2:55 PM | $42.32 | 18.3K |
| Apr 21, 3:00 PM | $42.36 | 9.6K |
| Apr 21, 3:05 PM | $42.35 | 8.9K |
| Apr 21, 3:10 PM | $42.35 | 13.1K |
| Apr 21, 3:15 PM | $42.34 | 18.0K |
| Apr 21, 3:20 PM | $42.30 | 12.6K |
| Apr 21, 3:25 PM | $42.34 | 9.4K |
| Apr 21, 3:30 PM | $42.50 | 18.8K |
| Apr 21, 3:35 PM | $42.55 | 21.2K |
| Apr 21, 3:40 PM | $42.44 | 10.0K |
| Apr 21, 3:45 PM | $42.32 | 21.0K |
| Apr 21, 3:50 PM | $42.46 | 15.2K |
| Apr 21, 3:55 PM | $42.63 | 23.6K |
| Apr 21, 4:00 PM | $42.79 | 13.9K |
| Apr 21, 4:05 PM | $42.70 | 18.6K |
| Apr 21, 4:10 PM | $42.74 | 23.5K |
| Apr 21, 4:15 PM | $42.57 | 10.2K |
| Apr 21, 4:20 PM | $42.45 | 11.2K |
| Apr 21, 4:25 PM | $42.36 | 19.8K |
| Apr 21, 4:30 PM | $42.44 | 19.2K |
| Apr 21, 4:35 PM | $42.55 | 13.0K |
| Apr 21, 4:40 PM | $42.56 | 14.1K |
| Apr 21, 4:45 PM | $42.41 | 15.8K |
| Apr 21, 4:50 PM | $42.33 | 18.4K |
| Apr 21, 4:55 PM | $42.40 | 11.5K |
| Apr 21, 5:00 PM | $42.47 | 19.1K |
| Apr 21, 5:05 PM | $42.60 | 12.2K |
| Apr 21, 5:10 PM | $42.67 | 18.7K |
| Apr 21, 5:15 PM | $42.61 | 9.9K |
| Apr 21, 5:20 PM | $42.52 | 21.2K |
| Apr 21, 5:25 PM | $42.48 | 11.8K |
| Apr 21, 5:30 PM | $42.33 | 18.6K |
| Apr 21, 5:35 PM | $42.24 | 15.1K |
| Apr 21, 5:40 PM | $42.11 | 12.2K |
| Apr 21, 5:45 PM | $42.13 | 15.4K |
| Apr 21, 5:50 PM | $42.22 | 13.5K |
| Apr 21, 5:55 PM | $42.23 | 21.0K |
| Apr 21, 6:00 PM | $42.33 | 13.6K |
| Apr 21, 6:05 PM | $42.20 | 25.1K |
| Apr 21, 6:10 PM | $42.28 | 18.3K |
| Apr 21, 6:15 PM | $42.18 | 14.3K |
| Apr 21, 6:20 PM | $42.22 | 9.6K |
| Apr 21, 6:25 PM | $42.10 | 18.4K |
| Apr 21, 6:30 PM | $42.11 | 19.3K |
| Apr 21, 6:35 PM | $42.05 | 18.6K |
| Apr 21, 6:40 PM | $41.94 | 15.8K |
| Apr 21, 6:45 PM | $42.06 | 21.6K |
| Apr 21, 6:50 PM | $42.02 | 18.6K |
| Apr 21, 6:55 PM | $41.90 | 17.4K |
| Apr 21, 7:00 PM | $42.01 | 23.5K |
| Apr 21, 7:05 PM | $41.94 | 19.4K |
| Apr 21, 7:10 PM | $41.92 | 17.5K |
| Apr 21, 7:15 PM | $41.95 | 16.0K |
| Apr 21, 7:20 PM | $42.11 | 20.0K |
| Apr 21, 7:25 PM | $42.10 | 11.0K |
| Apr 21, 7:30 PM | $42.20 | 13.1K |
| Apr 21, 7:35 PM | $42.21 | 13.0K |
| Apr 21, 7:40 PM | $42.14 | 23.5K |
| Apr 21, 7:45 PM | $42.09 | 13.3K |
| Apr 21, 7:50 PM | $42.02 | 23.0K |
| Apr 21, 7:55 PM | $42.00 | 23.5K |
| Apr 21, 8:00 PM | $42.06 | 22.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $42.83
- Open
- $42.77
- Day's Range
- $41.81 – 42.77
- 52-Week Range
- $35.60 – 46.76
- Volume
- 1.2M
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning ORI. We publish when a signal fires — check back.