NYSE
MGA
Magna International
$61.70
+0.03+0.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MGA
Magna International is up 0.05% to $61.70 on light volume — just 0.55× the 20-day average.
- Sitting 79% of the way between 52W low $31.52 and high $69.94
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
- Opened up 1.18% from the prior close of $61.67
Range: $61.70 – 63.59Change: −2.64%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $63.37 | 13.8K |
| Apr 21, 1:40 PM | $63.14 | 30.2K |
| Apr 21, 1:45 PM | $63.12 | 25.9K |
| Apr 21, 1:50 PM | $63.23 | 21.9K |
| Apr 21, 1:55 PM | $63.43 | 28.3K |
| Apr 21, 2:00 PM | $63.47 | 14.2K |
| Apr 21, 2:05 PM | $63.59 | 14.6K |
| Apr 21, 2:10 PM | $63.45 | 25.9K |
| Apr 21, 2:15 PM | $63.32 | 30.2K |
| Apr 21, 2:20 PM | $63.26 | 18.1K |
| Apr 21, 2:25 PM | $63.21 | 11.1K |
| Apr 21, 2:30 PM | $63.01 | 25.7K |
| Apr 21, 2:35 PM | $62.96 | 29.2K |
| Apr 21, 2:40 PM | $62.88 | 23.2K |
| Apr 21, 2:45 PM | $62.76 | 26.5K |
| Apr 21, 2:50 PM | $62.77 | 14.1K |
| Apr 21, 2:55 PM | $62.93 | 19.6K |
| Apr 21, 3:00 PM | $63.16 | 28.4K |
| Apr 21, 3:05 PM | $63.34 | 16.6K |
| Apr 21, 3:10 PM | $63.17 | 21.7K |
| Apr 21, 3:15 PM | $63.35 | 16.6K |
| Apr 21, 3:20 PM | $63.26 | 13.4K |
| Apr 21, 3:25 PM | $63.04 | 21.0K |
| Apr 21, 3:30 PM | $62.86 | 21.2K |
| Apr 21, 3:35 PM | $62.66 | 18.3K |
| Apr 21, 3:40 PM | $62.82 | 17.9K |
| Apr 21, 3:45 PM | $62.93 | 22.9K |
| Apr 21, 3:50 PM | $63.08 | 21.5K |
| Apr 21, 3:55 PM | $63.25 | 29.0K |
| Apr 21, 4:00 PM | $63.41 | 16.9K |
| Apr 21, 4:05 PM | $63.18 | 30.7K |
| Apr 21, 4:10 PM | $63.16 | 26.0K |
| Apr 21, 4:15 PM | $63.01 | 28.1K |
| Apr 21, 4:20 PM | $63.12 | 27.5K |
| Apr 21, 4:25 PM | $63.36 | 20.1K |
| Apr 21, 4:30 PM | $63.36 | 18.7K |
| Apr 21, 4:35 PM | $63.14 | 12.0K |
| Apr 21, 4:40 PM | $63.02 | 29.7K |
| Apr 21, 4:45 PM | $63.02 | 27.1K |
| Apr 21, 4:50 PM | $63.04 | 22.0K |
| Apr 21, 4:55 PM | $63.27 | 30.6K |
| Apr 21, 5:00 PM | $63.23 | 29.1K |
| Apr 21, 5:05 PM | $63.01 | 18.6K |
| Apr 21, 5:10 PM | $62.93 | 12.1K |
| Apr 21, 5:15 PM | $62.94 | 13.3K |
| Apr 21, 5:20 PM | $62.69 | 17.4K |
| Apr 21, 5:25 PM | $62.45 | 23.0K |
| Apr 21, 5:30 PM | $62.43 | 28.4K |
| Apr 21, 5:35 PM | $62.40 | 17.2K |
| Apr 21, 5:40 PM | $62.21 | 28.3K |
| Apr 21, 5:45 PM | $62.06 | 28.8K |
| Apr 21, 5:50 PM | $62.10 | 14.5K |
| Apr 21, 5:55 PM | $62.09 | 16.3K |
| Apr 21, 6:00 PM | $62.33 | 22.0K |
| Apr 21, 6:05 PM | $62.33 | 17.0K |
| Apr 21, 6:10 PM | $62.46 | 17.7K |
| Apr 21, 6:15 PM | $62.21 | 21.2K |
| Apr 21, 6:20 PM | $62.08 | 28.4K |
| Apr 21, 6:25 PM | $62.26 | 17.5K |
| Apr 21, 6:30 PM | $62.34 | 14.9K |
| Apr 21, 6:35 PM | $62.33 | 15.4K |
| Apr 21, 6:40 PM | $62.28 | 12.8K |
| Apr 21, 6:45 PM | $62.45 | 24.0K |
| Apr 21, 6:50 PM | $62.52 | 17.6K |
| Apr 21, 6:55 PM | $62.35 | 28.6K |
| Apr 21, 7:00 PM | $62.26 | 28.0K |
| Apr 21, 7:05 PM | $62.27 | 27.4K |
| Apr 21, 7:10 PM | $62.37 | 28.9K |
| Apr 21, 7:15 PM | $62.54 | 14.2K |
| Apr 21, 7:20 PM | $62.44 | 17.7K |
| Apr 21, 7:25 PM | $62.66 | 27.1K |
| Apr 21, 7:30 PM | $62.49 | 24.1K |
| Apr 21, 7:35 PM | $62.62 | 14.4K |
| Apr 21, 7:40 PM | $62.38 | 16.3K |
| Apr 21, 7:45 PM | $62.28 | 13.8K |
| Apr 21, 7:50 PM | $62.07 | 18.0K |
| Apr 21, 7:55 PM | $61.89 | 17.3K |
| Apr 21, 8:00 PM | $61.70 | 24.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $61.67
- Open
- $62.40
- Day's Range
- $61.56 – 62.44
- 52-Week Range
- $31.52 – 69.94
- Volume
- 822.4K
- Avg Volume (20d)
- 1.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MGA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 822.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.18% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MGA. We publish when a signal fires — check back.