$57.37
−1.03−1.76%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RLI
RLI Corp. is down 1.76% to $57.37, lagging the Financials sector on 1.00× average volume.
- Underperforming the Financials sector by 1.91 points today (+0.15% group vs. −1.76% here)
- Just 2.8% off the 52-week low of $55.80
- Volume tracking at 1.00× the 20-day average — roughly in line with recent sessions
- Opened down 0.60% from the prior close of $58.40
Range: $57.11 – 58.68Change: −2.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $58.63 | 8.3K |
| Apr 21, 1:40 PM | $58.53 | 11.1K |
| Apr 21, 1:45 PM | $58.57 | 5.4K |
| Apr 21, 1:50 PM | $58.46 | 6.3K |
| Apr 21, 1:55 PM | $58.48 | 10.1K |
| Apr 21, 2:00 PM | $58.34 | 10.2K |
| Apr 21, 2:05 PM | $58.53 | 5.9K |
| Apr 21, 2:10 PM | $58.42 | 5.1K |
| Apr 21, 2:15 PM | $58.48 | 7.9K |
| Apr 21, 2:20 PM | $58.66 | 7.6K |
| Apr 21, 2:25 PM | $58.68 | 10.1K |
| Apr 21, 2:30 PM | $58.61 | 9.2K |
| Apr 21, 2:35 PM | $58.46 | 6.6K |
| Apr 21, 2:40 PM | $58.65 | 9.5K |
| Apr 21, 2:45 PM | $58.56 | 10.2K |
| Apr 21, 2:50 PM | $58.57 | 8.0K |
| Apr 21, 2:55 PM | $58.44 | 4.8K |
| Apr 21, 3:00 PM | $58.54 | 7.9K |
| Apr 21, 3:05 PM | $58.50 | 7.6K |
| Apr 21, 3:10 PM | $58.49 | 5.8K |
| Apr 21, 3:15 PM | $58.42 | 5.6K |
| Apr 21, 3:20 PM | $58.53 | 6.2K |
| Apr 21, 3:25 PM | $58.54 | 8.3K |
| Apr 21, 3:30 PM | $58.58 | 10.7K |
| Apr 21, 3:35 PM | $58.55 | 9.4K |
| Apr 21, 3:40 PM | $58.34 | 5.5K |
| Apr 21, 3:45 PM | $58.18 | 5.8K |
| Apr 21, 3:50 PM | $58.14 | 4.7K |
| Apr 21, 3:55 PM | $57.94 | 9.7K |
| Apr 21, 4:00 PM | $57.80 | 8.9K |
| Apr 21, 4:05 PM | $57.73 | 10.2K |
| Apr 21, 4:10 PM | $57.77 | 8.0K |
| Apr 21, 4:15 PM | $57.73 | 8.9K |
| Apr 21, 4:20 PM | $57.65 | 8.8K |
| Apr 21, 4:25 PM | $57.81 | 11.1K |
| Apr 21, 4:30 PM | $57.65 | 11.7K |
| Apr 21, 4:35 PM | $57.85 | 10.4K |
| Apr 21, 4:40 PM | $57.63 | 10.4K |
| Apr 21, 4:45 PM | $57.57 | 5.5K |
| Apr 21, 4:50 PM | $57.49 | 7.3K |
| Apr 21, 4:55 PM | $57.34 | 5.6K |
| Apr 21, 5:00 PM | $57.23 | 6.7K |
| Apr 21, 5:05 PM | $57.11 | 4.4K |
| Apr 21, 5:10 PM | $57.23 | 10.6K |
| Apr 21, 5:15 PM | $57.19 | 7.1K |
| Apr 21, 5:20 PM | $57.23 | 9.0K |
| Apr 21, 5:25 PM | $57.44 | 8.3K |
| Apr 21, 5:30 PM | $57.58 | 9.9K |
| Apr 21, 5:35 PM | $57.74 | 10.6K |
| Apr 21, 5:40 PM | $57.79 | 5.7K |
| Apr 21, 5:45 PM | $57.81 | 9.4K |
| Apr 21, 5:50 PM | $57.69 | 5.0K |
| Apr 21, 5:55 PM | $57.89 | 11.4K |
| Apr 21, 6:00 PM | $57.91 | 5.6K |
| Apr 21, 6:05 PM | $57.74 | 8.5K |
| Apr 21, 6:10 PM | $57.71 | 11.4K |
| Apr 21, 6:15 PM | $57.71 | 8.4K |
| Apr 21, 6:20 PM | $57.88 | 6.2K |
| Apr 21, 6:25 PM | $57.70 | 11.5K |
| Apr 21, 6:30 PM | $57.91 | 11.3K |
| Apr 21, 6:35 PM | $58.00 | 5.6K |
| Apr 21, 6:40 PM | $57.85 | 8.3K |
| Apr 21, 6:45 PM | $57.95 | 11.1K |
| Apr 21, 6:50 PM | $57.95 | 11.3K |
| Apr 21, 6:55 PM | $57.95 | 7.0K |
| Apr 21, 7:00 PM | $57.74 | 9.2K |
| Apr 21, 7:05 PM | $57.61 | 5.8K |
| Apr 21, 7:10 PM | $57.65 | 10.5K |
| Apr 21, 7:15 PM | $57.84 | 10.1K |
| Apr 21, 7:20 PM | $57.69 | 4.4K |
| Apr 21, 7:25 PM | $57.89 | 10.6K |
| Apr 21, 7:30 PM | $57.75 | 6.6K |
| Apr 21, 7:35 PM | $57.68 | 9.6K |
| Apr 21, 7:40 PM | $57.52 | 4.8K |
| Apr 21, 7:45 PM | $57.69 | 8.1K |
| Apr 21, 7:50 PM | $57.63 | 6.6K |
| Apr 21, 7:55 PM | $57.48 | 8.0K |
| Apr 21, 8:00 PM | $57.37 | 9.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $58.40
- Open
- $58.05
- Day's Range
- $57.13 – 58.05
- 52-Week Range
- $55.80 – 79.55
- Volume
- 571.5K
- Avg Volume (20d)
- 571.3K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning RLI. We publish when a signal fires — check back.