atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEHealthcare

MTD

Mettler-Toledo International

$1,316.24
−8.03−0.61%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on MTD

Methodology →

Mettler-Toledo International is down 0.61% to $1,316.24 on light volume — just 0.31× the 20-day average.

  • Underperforming the Healthcare sector by 0.50 points today (−0.10% group vs. −0.61% here)
  • Sitting 63% of the way between 52W low $962.54 and high $1,525.17
  • Volume is only 0.31× the 20-day average — quieter tape than recent sessions
Range: $1,277.26 – 1,326.04Change: +2.33%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$1,286.252.7K
Apr 21, 1:40 PM$1,285.381.9K
Apr 21, 1:45 PM$1,287.251.8K
Apr 21, 1:50 PM$1,285.472.4K
Apr 21, 1:55 PM$1,287.902.2K
Apr 21, 2:00 PM$1,285.151.2K
Apr 21, 2:05 PM$1,282.571.7K
Apr 21, 2:10 PM$1,284.172.3K
Apr 21, 2:15 PM$1,283.231.8K
Apr 21, 2:20 PM$1,283.632.3K
Apr 21, 2:25 PM$1,286.972.0K
Apr 21, 2:30 PM$1,291.412.6K
Apr 21, 2:35 PM$1,295.732.9K
Apr 21, 2:40 PM$1,298.651.4K
Apr 21, 2:45 PM$1,296.591.3K
Apr 21, 2:50 PM$1,298.462.2K
Apr 21, 2:55 PM$1,293.612.1K
Apr 21, 3:00 PM$1,295.731.5K
Apr 21, 3:05 PM$1,296.692.1K
Apr 21, 3:10 PM$1,294.922.4K
Apr 21, 3:15 PM$1,290.071.8K
Apr 21, 3:20 PM$1,291.951.8K
Apr 21, 3:25 PM$1,290.411.5K
Apr 21, 3:30 PM$1,287.081.9K
Apr 21, 3:35 PM$1,291.452.8K
Apr 21, 3:40 PM$1,286.661.9K
Apr 21, 3:45 PM$1,285.242.6K
Apr 21, 3:50 PM$1,287.192.7K
Apr 21, 3:55 PM$1,285.981.1K
Apr 21, 4:00 PM$1,286.142.2K
Apr 21, 4:05 PM$1,284.212.1K
Apr 21, 4:10 PM$1,282.171.5K
Apr 21, 4:15 PM$1,285.191.5K
Apr 21, 4:20 PM$1,281.671.4K
Apr 21, 4:25 PM$1,283.322.0K
Apr 21, 4:30 PM$1,286.962.0K
Apr 21, 4:35 PM$1,287.282.8K
Apr 21, 4:40 PM$1,282.671.7K
Apr 21, 4:45 PM$1,279.992.4K
Apr 21, 4:50 PM$1,281.632.0K
Apr 21, 4:55 PM$1,281.351.9K
Apr 21, 5:00 PM$1,280.052.2K
Apr 21, 5:05 PM$1,278.731.9K
Apr 21, 5:10 PM$1,280.952.9K
Apr 21, 5:15 PM$1,277.262.0K
Apr 21, 5:20 PM$1,280.292.1K
Apr 21, 5:25 PM$1,277.431.5K
Apr 21, 5:30 PM$1,278.212.0K
Apr 21, 5:35 PM$1,283.161.5K
Apr 21, 5:40 PM$1,287.602.5K
Apr 21, 5:45 PM$1,287.402.8K
Apr 21, 5:50 PM$1,285.792.6K
Apr 21, 5:55 PM$1,290.111.3K
Apr 21, 6:00 PM$1,288.672.1K
Apr 21, 6:05 PM$1,289.301.8K
Apr 21, 6:10 PM$1,285.942.7K
Apr 21, 6:15 PM$1,289.501.3K
Apr 21, 6:20 PM$1,293.762.4K
Apr 21, 6:25 PM$1,295.501.9K
Apr 21, 6:30 PM$1,299.871.5K
Apr 21, 6:35 PM$1,301.761.8K
Apr 21, 6:40 PM$1,304.041.2K
Apr 21, 6:45 PM$1,307.091.6K
Apr 21, 6:50 PM$1,309.241.2K
Apr 21, 6:55 PM$1,313.711.3K
Apr 21, 7:00 PM$1,312.512.5K
Apr 21, 7:05 PM$1,308.062.4K
Apr 21, 7:10 PM$1,311.661.8K
Apr 21, 7:15 PM$1,314.731.9K
Apr 21, 7:20 PM$1,319.112.7K
Apr 21, 7:25 PM$1,322.132.7K
Apr 21, 7:30 PM$1,323.941.7K
Apr 21, 7:35 PM$1,321.271.4K
Apr 21, 7:40 PM$1,320.882.4K
Apr 21, 7:45 PM$1,326.042.1K
Apr 21, 7:50 PM$1,320.961.9K
Apr 21, 7:55 PM$1,316.802.4K
Apr 21, 8:00 PM$1,316.242.2K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$1,324.27
Open
$1,330.49
Day's Range
$1,311.37 – 1,339.03
52-Week Range
$962.54 – 1,525.17
Volume
45.1K
Avg Volume (20d)
143.6K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on MTD

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.31× avg · 45.1K shares

Volume unusually quiet versus 20-day average.

Atoic coverage

No articles yet mentioning MTD. We publish when a signal fires — check back.