$160.93
+1.55+0.97%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PSX
PHILLIPS 66 is up 0.97% to $160.93 on light volume — just 0.34× the 20-day average.
- Underperforming the Energy sector by 0.72 points today (+1.69% group vs. +0.97% here)
- Sitting 69% of the way between 52W low $95.70 and high $190.61
- Volume is only 0.34× the 20-day average — quieter tape than recent sessions
- Opened up 0.87% from the prior close of $159.38
Range: $158.67 – 163.02Change: +0.02%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $160.90 | 57.4K |
| Apr 21, 1:40 PM | $160.53 | 47.8K |
| Apr 21, 1:45 PM | $160.37 | 58.9K |
| Apr 21, 1:50 PM | $160.47 | 25.2K |
| Apr 21, 1:55 PM | $160.55 | 50.7K |
| Apr 21, 2:00 PM | $160.92 | 33.6K |
| Apr 21, 2:05 PM | $160.96 | 42.0K |
| Apr 21, 2:10 PM | $161.13 | 49.4K |
| Apr 21, 2:15 PM | $160.57 | 60.5K |
| Apr 21, 2:20 PM | $161.12 | 25.4K |
| Apr 21, 2:25 PM | $161.52 | 48.0K |
| Apr 21, 2:30 PM | $161.15 | 42.6K |
| Apr 21, 2:35 PM | $160.82 | 35.9K |
| Apr 21, 2:40 PM | $160.44 | 51.6K |
| Apr 21, 2:45 PM | $160.14 | 64.9K |
| Apr 21, 2:50 PM | $159.65 | 31.0K |
| Apr 21, 2:55 PM | $159.49 | 47.3K |
| Apr 21, 3:00 PM | $159.51 | 43.9K |
| Apr 21, 3:05 PM | $159.54 | 58.0K |
| Apr 21, 3:10 PM | $159.12 | 56.9K |
| Apr 21, 3:15 PM | $159.57 | 58.4K |
| Apr 21, 3:20 PM | $159.66 | 57.4K |
| Apr 21, 3:25 PM | $159.97 | 30.3K |
| Apr 21, 3:30 PM | $160.08 | 58.9K |
| Apr 21, 3:35 PM | $159.89 | 23.5K |
| Apr 21, 3:40 PM | $159.36 | 50.3K |
| Apr 21, 3:45 PM | $159.73 | 57.4K |
| Apr 21, 3:50 PM | $159.36 | 36.0K |
| Apr 21, 3:55 PM | $159.49 | 59.7K |
| Apr 21, 4:00 PM | $158.98 | 32.8K |
| Apr 21, 4:05 PM | $158.67 | 43.4K |
| Apr 21, 4:10 PM | $158.98 | 31.6K |
| Apr 21, 4:15 PM | $158.87 | 31.1K |
| Apr 21, 4:20 PM | $159.39 | 56.0K |
| Apr 21, 4:25 PM | $159.66 | 30.3K |
| Apr 21, 4:30 PM | $159.84 | 40.0K |
| Apr 21, 4:35 PM | $160.36 | 27.5K |
| Apr 21, 4:40 PM | $159.77 | 44.6K |
| Apr 21, 4:45 PM | $160.37 | 65.3K |
| Apr 21, 4:50 PM | $160.26 | 50.7K |
| Apr 21, 4:55 PM | $160.68 | 62.8K |
| Apr 21, 5:00 PM | $161.15 | 53.6K |
| Apr 21, 5:05 PM | $161.62 | 27.7K |
| Apr 21, 5:10 PM | $161.78 | 25.1K |
| Apr 21, 5:15 PM | $162.37 | 59.9K |
| Apr 21, 5:20 PM | $162.64 | 41.0K |
| Apr 21, 5:25 PM | $162.62 | 37.5K |
| Apr 21, 5:30 PM | $162.64 | 55.8K |
| Apr 21, 5:35 PM | $162.15 | 28.4K |
| Apr 21, 5:40 PM | $162.14 | 46.4K |
| Apr 21, 5:45 PM | $162.23 | 47.0K |
| Apr 21, 5:50 PM | $162.68 | 25.8K |
| Apr 21, 5:55 PM | $162.52 | 37.1K |
| Apr 21, 6:00 PM | $162.55 | 45.9K |
| Apr 21, 6:05 PM | $163.02 | 27.6K |
| Apr 21, 6:10 PM | $162.64 | 60.7K |
| Apr 21, 6:15 PM | $162.24 | 40.5K |
| Apr 21, 6:20 PM | $162.26 | 50.8K |
| Apr 21, 6:25 PM | $161.92 | 63.9K |
| Apr 21, 6:30 PM | $162.32 | 60.0K |
| Apr 21, 6:35 PM | $162.11 | 57.0K |
| Apr 21, 6:40 PM | $161.57 | 58.7K |
| Apr 21, 6:45 PM | $161.63 | 49.3K |
| Apr 21, 6:50 PM | $161.08 | 50.0K |
| Apr 21, 6:55 PM | $161.34 | 48.3K |
| Apr 21, 7:00 PM | $161.68 | 26.5K |
| Apr 21, 7:05 PM | $161.22 | 55.3K |
| Apr 21, 7:10 PM | $161.72 | 59.6K |
| Apr 21, 7:15 PM | $161.10 | 51.0K |
| Apr 21, 7:20 PM | $161.26 | 31.7K |
| Apr 21, 7:25 PM | $160.78 | 55.9K |
| Apr 21, 7:30 PM | $160.79 | 53.2K |
| Apr 21, 7:35 PM | $160.77 | 57.6K |
| Apr 21, 7:40 PM | $160.42 | 55.8K |
| Apr 21, 7:45 PM | $160.72 | 47.3K |
| Apr 21, 7:50 PM | $161.09 | 34.5K |
| Apr 21, 7:55 PM | $160.93 | 26.9K |
| Apr 21, 8:00 PM | $160.93 | 59.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $159.38
- Open
- $160.76
- Day's Range
- $159.81 – 161.85
- 52-Week Range
- $95.70 – 190.61
- Volume
- 1.1M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PSX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.34× avg · 1.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PSX. We publish when a signal fires — check back.