$21.93
−0.48−2.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ERAS
Erasca, Inc. Common Stock is down 2.14% to $21.93, lagging the Healthcare sector on 1.44× average volume.
- Underperforming the Healthcare sector by 2.04 points today (−0.10% group vs. −2.14% here)
- Sitting 94% of the way between 52W low $1.06 and high $23.28
- Volume tracking at 1.44× the 20-day average — roughly in line with recent sessions
- Opened up 0.89% from the prior close of $22.41
Range: $21.40 – 21.93Change: +1.59%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $21.59 | 99.6K |
| Apr 21, 1:40 PM | $21.61 | 93.2K |
| Apr 21, 1:45 PM | $21.63 | 66.3K |
| Apr 21, 1:50 PM | $21.61 | 43.6K |
| Apr 21, 1:55 PM | $21.58 | 95.6K |
| Apr 21, 2:00 PM | $21.59 | 68.3K |
| Apr 21, 2:05 PM | $21.61 | 67.6K |
| Apr 21, 2:10 PM | $21.56 | 104.8K |
| Apr 21, 2:15 PM | $21.51 | 78.7K |
| Apr 21, 2:20 PM | $21.50 | 54.2K |
| Apr 21, 2:25 PM | $21.56 | 86.3K |
| Apr 21, 2:30 PM | $21.49 | 100.8K |
| Apr 21, 2:35 PM | $21.44 | 53.3K |
| Apr 21, 2:40 PM | $21.48 | 96.3K |
| Apr 21, 2:45 PM | $21.49 | 108.8K |
| Apr 21, 2:50 PM | $21.46 | 83.7K |
| Apr 21, 2:55 PM | $21.40 | 97.8K |
| Apr 21, 3:00 PM | $21.46 | 81.4K |
| Apr 21, 3:05 PM | $21.47 | 54.8K |
| Apr 21, 3:10 PM | $21.48 | 52.1K |
| Apr 21, 3:15 PM | $21.53 | 57.1K |
| Apr 21, 3:20 PM | $21.61 | 80.5K |
| Apr 21, 3:25 PM | $21.64 | 76.2K |
| Apr 21, 3:30 PM | $21.62 | 83.7K |
| Apr 21, 3:35 PM | $21.67 | 78.7K |
| Apr 21, 3:40 PM | $21.62 | 105.9K |
| Apr 21, 3:45 PM | $21.67 | 69.6K |
| Apr 21, 3:50 PM | $21.66 | 81.9K |
| Apr 21, 3:55 PM | $21.58 | 91.0K |
| Apr 21, 4:00 PM | $21.59 | 45.6K |
| Apr 21, 4:05 PM | $21.60 | 91.6K |
| Apr 21, 4:10 PM | $21.62 | 52.9K |
| Apr 21, 4:15 PM | $21.55 | 74.8K |
| Apr 21, 4:20 PM | $21.51 | 58.1K |
| Apr 21, 4:25 PM | $21.54 | 80.1K |
| Apr 21, 4:30 PM | $21.59 | 106.1K |
| Apr 21, 4:35 PM | $21.63 | 94.8K |
| Apr 21, 4:40 PM | $21.64 | 45.7K |
| Apr 21, 4:45 PM | $21.69 | 95.9K |
| Apr 21, 4:50 PM | $21.74 | 113.4K |
| Apr 21, 4:55 PM | $21.76 | 58.6K |
| Apr 21, 5:00 PM | $21.69 | 48.1K |
| Apr 21, 5:05 PM | $21.61 | 74.3K |
| Apr 21, 5:10 PM | $21.60 | 51.9K |
| Apr 21, 5:15 PM | $21.53 | 113.3K |
| Apr 21, 5:20 PM | $21.56 | 51.3K |
| Apr 21, 5:25 PM | $21.59 | 84.8K |
| Apr 21, 5:30 PM | $21.61 | 95.9K |
| Apr 21, 5:35 PM | $21.61 | 60.4K |
| Apr 21, 5:40 PM | $21.66 | 64.2K |
| Apr 21, 5:45 PM | $21.66 | 72.1K |
| Apr 21, 5:50 PM | $21.71 | 78.9K |
| Apr 21, 5:55 PM | $21.75 | 108.0K |
| Apr 21, 6:00 PM | $21.77 | 45.0K |
| Apr 21, 6:05 PM | $21.80 | 94.8K |
| Apr 21, 6:10 PM | $21.77 | 64.7K |
| Apr 21, 6:15 PM | $21.70 | 109.7K |
| Apr 21, 6:20 PM | $21.66 | 96.6K |
| Apr 21, 6:25 PM | $21.60 | 112.1K |
| Apr 21, 6:30 PM | $21.64 | 99.6K |
| Apr 21, 6:35 PM | $21.69 | 108.0K |
| Apr 21, 6:40 PM | $21.75 | 53.2K |
| Apr 21, 6:45 PM | $21.75 | 83.6K |
| Apr 21, 6:50 PM | $21.67 | 100.8K |
| Apr 21, 6:55 PM | $21.64 | 84.4K |
| Apr 21, 7:00 PM | $21.70 | 107.8K |
| Apr 21, 7:05 PM | $21.77 | 63.4K |
| Apr 21, 7:10 PM | $21.81 | 44.8K |
| Apr 21, 7:15 PM | $21.80 | 44.6K |
| Apr 21, 7:20 PM | $21.87 | 51.3K |
| Apr 21, 7:25 PM | $21.93 | 105.9K |
| Apr 21, 7:30 PM | $21.88 | 52.6K |
| Apr 21, 7:35 PM | $21.81 | 68.8K |
| Apr 21, 7:40 PM | $21.80 | 46.7K |
| Apr 21, 7:45 PM | $21.79 | 76.0K |
| Apr 21, 7:50 PM | $21.86 | 87.9K |
| Apr 21, 7:55 PM | $21.92 | 101.2K |
| Apr 21, 8:00 PM | $21.93 | 94.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $22.41
- Open
- $22.61
- Day's Range
- $21.54 – 23.63
- 52-Week Range
- $1.06 – 23.28
- Volume
- 8.0M
- Avg Volume (20d)
- 5.6M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning ERAS. We publish when a signal fires — check back.