$63.19
−0.08−0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FISV
Fiserv, Inc. Common Stock is down 0.12% to $63.19 on light volume — just 0.41× the 20-day average.
- Outperforming the Industrials sector by 0.42 points today (−0.54% group vs. −0.12% here)
- Sitting 59% of the way between 52W low $52.91 and high $70.41
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
Range: $61.51 – 63.31Change: +1.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $62.38 | 44.7K |
| Apr 21, 1:40 PM | $62.48 | 112.3K |
| Apr 21, 1:45 PM | $62.27 | 124.6K |
| Apr 21, 1:50 PM | $62.23 | 94.8K |
| Apr 21, 1:55 PM | $62.32 | 84.9K |
| Apr 21, 2:00 PM | $62.46 | 50.1K |
| Apr 21, 2:05 PM | $62.59 | 109.4K |
| Apr 21, 2:10 PM | $62.76 | 117.5K |
| Apr 21, 2:15 PM | $62.72 | 94.9K |
| Apr 21, 2:20 PM | $62.56 | 94.0K |
| Apr 21, 2:25 PM | $62.56 | 47.2K |
| Apr 21, 2:30 PM | $62.67 | 94.7K |
| Apr 21, 2:35 PM | $62.53 | 73.6K |
| Apr 21, 2:40 PM | $62.43 | 85.4K |
| Apr 21, 2:45 PM | $62.20 | 68.2K |
| Apr 21, 2:50 PM | $62.22 | 46.5K |
| Apr 21, 2:55 PM | $62.01 | 62.5K |
| Apr 21, 3:00 PM | $62.24 | 101.4K |
| Apr 21, 3:05 PM | $62.00 | 119.0K |
| Apr 21, 3:10 PM | $62.01 | 71.3K |
| Apr 21, 3:15 PM | $62.13 | 107.8K |
| Apr 21, 3:20 PM | $62.16 | 119.7K |
| Apr 21, 3:25 PM | $61.94 | 94.3K |
| Apr 21, 3:30 PM | $62.07 | 58.9K |
| Apr 21, 3:35 PM | $62.30 | 82.2K |
| Apr 21, 3:40 PM | $62.22 | 122.9K |
| Apr 21, 3:45 PM | $62.13 | 72.6K |
| Apr 21, 3:50 PM | $61.96 | 47.8K |
| Apr 21, 3:55 PM | $61.86 | 51.3K |
| Apr 21, 4:00 PM | $61.90 | 116.1K |
| Apr 21, 4:05 PM | $61.93 | 90.3K |
| Apr 21, 4:10 PM | $61.98 | 71.0K |
| Apr 21, 4:15 PM | $61.80 | 113.7K |
| Apr 21, 4:20 PM | $61.61 | 54.5K |
| Apr 21, 4:25 PM | $61.51 | 51.3K |
| Apr 21, 4:30 PM | $61.68 | 99.6K |
| Apr 21, 4:35 PM | $61.86 | 110.6K |
| Apr 21, 4:40 PM | $61.70 | 60.3K |
| Apr 21, 4:45 PM | $61.53 | 123.7K |
| Apr 21, 4:50 PM | $61.60 | 108.4K |
| Apr 21, 4:55 PM | $61.68 | 122.9K |
| Apr 21, 5:00 PM | $61.57 | 59.2K |
| Apr 21, 5:05 PM | $61.53 | 63.8K |
| Apr 21, 5:10 PM | $61.59 | 63.3K |
| Apr 21, 5:15 PM | $61.62 | 88.4K |
| Apr 21, 5:20 PM | $61.64 | 106.4K |
| Apr 21, 5:25 PM | $61.67 | 85.3K |
| Apr 21, 5:30 PM | $61.77 | 112.1K |
| Apr 21, 5:35 PM | $62.00 | 62.9K |
| Apr 21, 5:40 PM | $61.80 | 55.5K |
| Apr 21, 5:45 PM | $61.82 | 64.0K |
| Apr 21, 5:50 PM | $61.88 | 120.9K |
| Apr 21, 5:55 PM | $61.96 | 74.4K |
| Apr 21, 6:00 PM | $62.17 | 49.1K |
| Apr 21, 6:05 PM | $62.18 | 96.5K |
| Apr 21, 6:10 PM | $62.33 | 54.2K |
| Apr 21, 6:15 PM | $62.30 | 113.1K |
| Apr 21, 6:20 PM | $62.16 | 91.2K |
| Apr 21, 6:25 PM | $62.03 | 117.2K |
| Apr 21, 6:30 PM | $62.27 | 105.1K |
| Apr 21, 6:35 PM | $62.30 | 52.2K |
| Apr 21, 6:40 PM | $62.24 | 104.6K |
| Apr 21, 6:45 PM | $62.15 | 109.9K |
| Apr 21, 6:50 PM | $62.19 | 46.9K |
| Apr 21, 6:55 PM | $62.32 | 98.1K |
| Apr 21, 7:00 PM | $62.38 | 99.9K |
| Apr 21, 7:05 PM | $62.45 | 113.1K |
| Apr 21, 7:10 PM | $62.47 | 101.8K |
| Apr 21, 7:15 PM | $62.56 | 48.1K |
| Apr 21, 7:20 PM | $62.66 | 101.7K |
| Apr 21, 7:25 PM | $62.51 | 77.1K |
| Apr 21, 7:30 PM | $62.52 | 52.4K |
| Apr 21, 7:35 PM | $62.62 | 85.2K |
| Apr 21, 7:40 PM | $62.79 | 111.5K |
| Apr 21, 7:45 PM | $62.98 | 84.3K |
| Apr 21, 7:50 PM | $63.07 | 102.3K |
| Apr 21, 7:55 PM | $63.31 | 55.3K |
| Apr 21, 8:00 PM | $63.19 | 123.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $63.27
- Open
- $63.26
- Day's Range
- $62.46 – 63.62
- 52-Week Range
- $52.91 – 70.41
- Volume
- 2.5M
- Avg Volume (20d)
- 6.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FISV
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 2.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FISV. We publish when a signal fires — check back.