$137.71
−1.44−1.03%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HIG
The Hartford Insurance Group, Inc. is down 1.03% to $137.71, lagging the Financials sector on light volume — just 0.62× the 20-day average.
- Underperforming the Financials sector by 1.18 points today (+0.15% group vs. −1.03% here)
- Within 4.7% of the 52-week high of $144.50
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
Range: $132.21 – 137.84Change: +1.00%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $136.35 | 15.3K |
| Apr 21, 1:40 PM | $136.89 | 21.8K |
| Apr 21, 1:45 PM | $137.07 | 12.6K |
| Apr 21, 1:50 PM | $136.81 | 10.6K |
| Apr 21, 1:55 PM | $136.42 | 24.9K |
| Apr 21, 2:00 PM | $136.03 | 11.7K |
| Apr 21, 2:05 PM | $136.55 | 18.3K |
| Apr 21, 2:10 PM | $136.46 | 21.9K |
| Apr 21, 2:15 PM | $136.03 | 14.5K |
| Apr 21, 2:20 PM | $135.70 | 14.5K |
| Apr 21, 2:25 PM | $135.19 | 17.2K |
| Apr 21, 2:30 PM | $135.16 | 21.1K |
| Apr 21, 2:35 PM | $135.39 | 22.1K |
| Apr 21, 2:40 PM | $135.07 | 13.1K |
| Apr 21, 2:45 PM | $134.62 | 20.6K |
| Apr 21, 2:50 PM | $134.32 | 17.5K |
| Apr 21, 2:55 PM | $133.92 | 10.8K |
| Apr 21, 3:00 PM | $133.90 | 23.9K |
| Apr 21, 3:05 PM | $134.14 | 22.3K |
| Apr 21, 3:10 PM | $133.65 | 24.7K |
| Apr 21, 3:15 PM | $133.63 | 9.5K |
| Apr 21, 3:20 PM | $133.61 | 20.5K |
| Apr 21, 3:25 PM | $133.64 | 9.4K |
| Apr 21, 3:30 PM | $134.00 | 18.6K |
| Apr 21, 3:35 PM | $133.64 | 13.9K |
| Apr 21, 3:40 PM | $133.68 | 14.8K |
| Apr 21, 3:45 PM | $133.54 | 25.0K |
| Apr 21, 3:50 PM | $133.22 | 14.5K |
| Apr 21, 3:55 PM | $132.80 | 11.6K |
| Apr 21, 4:00 PM | $132.72 | 15.1K |
| Apr 21, 4:05 PM | $132.61 | 20.7K |
| Apr 21, 4:10 PM | $132.54 | 14.2K |
| Apr 21, 4:15 PM | $132.71 | 19.1K |
| Apr 21, 4:20 PM | $132.52 | 19.0K |
| Apr 21, 4:25 PM | $132.21 | 13.2K |
| Apr 21, 4:30 PM | $132.63 | 13.6K |
| Apr 21, 4:35 PM | $132.78 | 11.3K |
| Apr 21, 4:40 PM | $132.51 | 20.2K |
| Apr 21, 4:45 PM | $132.73 | 12.0K |
| Apr 21, 4:50 PM | $133.13 | 19.0K |
| Apr 21, 4:55 PM | $132.94 | 25.4K |
| Apr 21, 5:00 PM | $132.84 | 24.9K |
| Apr 21, 5:05 PM | $132.46 | 23.3K |
| Apr 21, 5:10 PM | $132.48 | 18.7K |
| Apr 21, 5:15 PM | $132.83 | 14.9K |
| Apr 21, 5:20 PM | $133.17 | 25.4K |
| Apr 21, 5:25 PM | $132.86 | 10.1K |
| Apr 21, 5:30 PM | $132.35 | 24.8K |
| Apr 21, 5:35 PM | $132.80 | 18.2K |
| Apr 21, 5:40 PM | $132.74 | 22.6K |
| Apr 21, 5:45 PM | $132.98 | 24.0K |
| Apr 21, 5:50 PM | $133.40 | 19.9K |
| Apr 21, 5:55 PM | $133.74 | 20.7K |
| Apr 21, 6:00 PM | $133.91 | 20.0K |
| Apr 21, 6:05 PM | $133.73 | 13.6K |
| Apr 21, 6:10 PM | $133.87 | 22.3K |
| Apr 21, 6:15 PM | $134.17 | 10.2K |
| Apr 21, 6:20 PM | $134.64 | 19.0K |
| Apr 21, 6:25 PM | $134.82 | 14.6K |
| Apr 21, 6:30 PM | $135.08 | 15.3K |
| Apr 21, 6:35 PM | $135.45 | 24.8K |
| Apr 21, 6:40 PM | $135.98 | 11.5K |
| Apr 21, 6:45 PM | $135.51 | 13.9K |
| Apr 21, 6:50 PM | $135.96 | 22.9K |
| Apr 21, 6:55 PM | $136.33 | 24.5K |
| Apr 21, 7:00 PM | $136.77 | 14.5K |
| Apr 21, 7:05 PM | $136.26 | 25.6K |
| Apr 21, 7:10 PM | $136.10 | 21.6K |
| Apr 21, 7:15 PM | $136.60 | 13.8K |
| Apr 21, 7:20 PM | $136.43 | 21.6K |
| Apr 21, 7:25 PM | $136.68 | 19.4K |
| Apr 21, 7:30 PM | $136.66 | 21.4K |
| Apr 21, 7:35 PM | $137.16 | 25.5K |
| Apr 21, 7:40 PM | $136.89 | 13.8K |
| Apr 21, 7:45 PM | $137.29 | 11.2K |
| Apr 21, 7:50 PM | $137.61 | 24.1K |
| Apr 21, 7:55 PM | $137.84 | 14.1K |
| Apr 21, 8:00 PM | $137.71 | 22.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $139.15
- Open
- $138.95
- Day's Range
- $136.50 – 139.02
- 52-Week Range
- $113.27 – 144.50
- Volume
- 786.5K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HIG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 786.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HIG. We publish when a signal fires — check back.