NYSE
CCJ
Cameco Corporation
$125.59
+8.98+7.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CCJ
Cameco Corporation is up 7.70% to $125.59 on 0.91× average volume.
- Sitting 90% of the way between 52W low $38.98 and high $135.24
- Volume tracking at 0.91× the 20-day average — roughly in line with recent sessions
- Opened up 1.97% from the prior close of $116.61
- Closed in the top 2% of today's intraday range
Range: $122.60 – 125.83Change: +0.49%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $124.98 | 26.8K |
| Apr 21, 1:40 PM | $124.66 | 58.1K |
| Apr 21, 1:45 PM | $124.61 | 38.4K |
| Apr 21, 1:50 PM | $124.69 | 43.6K |
| Apr 21, 1:55 PM | $125.14 | 27.3K |
| Apr 21, 2:00 PM | $124.89 | 28.5K |
| Apr 21, 2:05 PM | $125.37 | 39.8K |
| Apr 21, 2:10 PM | $125.77 | 59.9K |
| Apr 21, 2:15 PM | $125.83 | 27.1K |
| Apr 21, 2:20 PM | $125.52 | 31.6K |
| Apr 21, 2:25 PM | $125.35 | 34.1K |
| Apr 21, 2:30 PM | $125.12 | 36.6K |
| Apr 21, 2:35 PM | $124.87 | 26.4K |
| Apr 21, 2:40 PM | $124.38 | 55.9K |
| Apr 21, 2:45 PM | $124.87 | 27.1K |
| Apr 21, 2:50 PM | $125.25 | 24.6K |
| Apr 21, 2:55 PM | $125.24 | 26.2K |
| Apr 21, 3:00 PM | $124.79 | 25.8K |
| Apr 21, 3:05 PM | $124.36 | 52.5K |
| Apr 21, 3:10 PM | $124.22 | 25.2K |
| Apr 21, 3:15 PM | $124.13 | 41.1K |
| Apr 21, 3:20 PM | $124.60 | 36.2K |
| Apr 21, 3:25 PM | $124.50 | 52.0K |
| Apr 21, 3:30 PM | $124.77 | 39.2K |
| Apr 21, 3:35 PM | $124.59 | 46.9K |
| Apr 21, 3:40 PM | $124.49 | 25.8K |
| Apr 21, 3:45 PM | $124.25 | 46.6K |
| Apr 21, 3:50 PM | $124.30 | 22.3K |
| Apr 21, 3:55 PM | $124.32 | 42.0K |
| Apr 21, 4:00 PM | $124.33 | 55.7K |
| Apr 21, 4:05 PM | $124.25 | 31.5K |
| Apr 21, 4:10 PM | $124.26 | 40.3K |
| Apr 21, 4:15 PM | $124.00 | 47.2K |
| Apr 21, 4:20 PM | $123.74 | 32.2K |
| Apr 21, 4:25 PM | $123.76 | 33.5K |
| Apr 21, 4:30 PM | $124.10 | 31.0K |
| Apr 21, 4:35 PM | $123.62 | 31.1K |
| Apr 21, 4:40 PM | $124.03 | 37.6K |
| Apr 21, 4:45 PM | $124.00 | 37.9K |
| Apr 21, 4:50 PM | $123.79 | 48.7K |
| Apr 21, 4:55 PM | $123.97 | 35.2K |
| Apr 21, 5:00 PM | $124.05 | 29.1K |
| Apr 21, 5:05 PM | $124.45 | 33.9K |
| Apr 21, 5:10 PM | $123.98 | 47.6K |
| Apr 21, 5:15 PM | $124.22 | 55.8K |
| Apr 21, 5:20 PM | $124.04 | 40.9K |
| Apr 21, 5:25 PM | $124.28 | 55.2K |
| Apr 21, 5:30 PM | $124.12 | 53.7K |
| Apr 21, 5:35 PM | $124.10 | 45.9K |
| Apr 21, 5:40 PM | $124.36 | 25.0K |
| Apr 21, 5:45 PM | $124.07 | 41.7K |
| Apr 21, 5:50 PM | $123.70 | 49.9K |
| Apr 21, 5:55 PM | $123.43 | 51.3K |
| Apr 21, 6:00 PM | $123.78 | 43.0K |
| Apr 21, 6:05 PM | $123.84 | 26.1K |
| Apr 21, 6:10 PM | $123.61 | 53.4K |
| Apr 21, 6:15 PM | $123.51 | 36.3K |
| Apr 21, 6:20 PM | $123.22 | 35.8K |
| Apr 21, 6:25 PM | $123.45 | 45.2K |
| Apr 21, 6:30 PM | $123.11 | 42.8K |
| Apr 21, 6:35 PM | $122.71 | 56.5K |
| Apr 21, 6:40 PM | $122.60 | 45.0K |
| Apr 21, 6:45 PM | $122.91 | 36.6K |
| Apr 21, 6:50 PM | $123.26 | 31.7K |
| Apr 21, 6:55 PM | $123.57 | 22.6K |
| Apr 21, 7:00 PM | $123.81 | 48.5K |
| Apr 21, 7:05 PM | $123.83 | 45.3K |
| Apr 21, 7:10 PM | $124.12 | 24.6K |
| Apr 21, 7:15 PM | $124.41 | 29.0K |
| Apr 21, 7:20 PM | $124.32 | 35.9K |
| Apr 21, 7:25 PM | $124.66 | 47.3K |
| Apr 21, 7:30 PM | $124.84 | 25.6K |
| Apr 21, 7:35 PM | $124.36 | 48.0K |
| Apr 21, 7:40 PM | $124.71 | 27.7K |
| Apr 21, 7:45 PM | $125.14 | 57.3K |
| Apr 21, 7:50 PM | $124.98 | 41.7K |
| Apr 21, 7:55 PM | $125.13 | 56.2K |
| Apr 21, 8:00 PM | $125.59 | 24.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $116.61
- Open
- $118.91
- Day's Range
- $118.10 – 125.75
- 52-Week Range
- $38.98 – 135.24
- Volume
- 2.7M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CCJ
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.97% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CCJ. We publish when a signal fires — check back.