$1,809.47
+24.10+1.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KLAC
KLA Corporation Common Stock is up 1.35% to $1,809.47, outpacing the Healthcare sector on light volume — just 0.49× the 20-day average.
- Outperforming the Healthcare sector by 1.45 points today (−0.10% group vs. +1.35% here)
- Within 0.8% of the 52-week high of $1,823.27
- Volume is only 0.49× the 20-day average — quieter tape than recent sessions
- Opened up 1.55% from the prior close of $1,785.37
- Closed in the top 13% of today's intraday range
Range: $1,753.43 – 1,818.77Change: +3.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $1,753.43 | 8.8K |
| Apr 21, 1:40 PM | $1,759.45 | 13.2K |
| Apr 21, 1:45 PM | $1,765.18 | 8.1K |
| Apr 21, 1:50 PM | $1,761.80 | 7.1K |
| Apr 21, 1:55 PM | $1,768.14 | 16.4K |
| Apr 21, 2:00 PM | $1,762.80 | 12.0K |
| Apr 21, 2:05 PM | $1,760.86 | 7.6K |
| Apr 21, 2:10 PM | $1,764.85 | 6.7K |
| Apr 21, 2:15 PM | $1,770.70 | 10.3K |
| Apr 21, 2:20 PM | $1,775.65 | 6.6K |
| Apr 21, 2:25 PM | $1,779.21 | 11.5K |
| Apr 21, 2:30 PM | $1,777.37 | 10.1K |
| Apr 21, 2:35 PM | $1,774.96 | 15.9K |
| Apr 21, 2:40 PM | $1,775.24 | 14.7K |
| Apr 21, 2:45 PM | $1,781.61 | 10.1K |
| Apr 21, 2:50 PM | $1,783.19 | 13.9K |
| Apr 21, 2:55 PM | $1,784.09 | 14.9K |
| Apr 21, 3:00 PM | $1,777.72 | 14.6K |
| Apr 21, 3:05 PM | $1,778.22 | 14.7K |
| Apr 21, 3:10 PM | $1,775.24 | 16.1K |
| Apr 21, 3:15 PM | $1,774.89 | 13.3K |
| Apr 21, 3:20 PM | $1,775.04 | 13.2K |
| Apr 21, 3:25 PM | $1,777.23 | 6.5K |
| Apr 21, 3:30 PM | $1,779.29 | 9.9K |
| Apr 21, 3:35 PM | $1,779.13 | 13.6K |
| Apr 21, 3:40 PM | $1,780.19 | 14.2K |
| Apr 21, 3:45 PM | $1,774.50 | 15.6K |
| Apr 21, 3:50 PM | $1,776.79 | 13.2K |
| Apr 21, 3:55 PM | $1,775.84 | 16.2K |
| Apr 21, 4:00 PM | $1,769.09 | 8.3K |
| Apr 21, 4:05 PM | $1,770.50 | 9.2K |
| Apr 21, 4:10 PM | $1,772.62 | 7.2K |
| Apr 21, 4:15 PM | $1,776.34 | 7.3K |
| Apr 21, 4:20 PM | $1,773.73 | 13.6K |
| Apr 21, 4:25 PM | $1,771.18 | 8.9K |
| Apr 21, 4:30 PM | $1,774.56 | 11.9K |
| Apr 21, 4:35 PM | $1,778.68 | 13.0K |
| Apr 21, 4:40 PM | $1,781.83 | 9.3K |
| Apr 21, 4:45 PM | $1,788.08 | 10.4K |
| Apr 21, 4:50 PM | $1,791.94 | 11.0K |
| Apr 21, 4:55 PM | $1,791.69 | 12.0K |
| Apr 21, 5:00 PM | $1,791.20 | 9.4K |
| Apr 21, 5:05 PM | $1,790.61 | 10.9K |
| Apr 21, 5:10 PM | $1,788.28 | 12.4K |
| Apr 21, 5:15 PM | $1,787.62 | 16.2K |
| Apr 21, 5:20 PM | $1,791.30 | 14.6K |
| Apr 21, 5:25 PM | $1,790.57 | 10.8K |
| Apr 21, 5:30 PM | $1,788.83 | 14.0K |
| Apr 21, 5:35 PM | $1,791.54 | 6.1K |
| Apr 21, 5:40 PM | $1,788.77 | 13.5K |
| Apr 21, 5:45 PM | $1,789.58 | 9.2K |
| Apr 21, 5:50 PM | $1,782.91 | 15.6K |
| Apr 21, 5:55 PM | $1,776.11 | 12.4K |
| Apr 21, 6:00 PM | $1,780.98 | 10.9K |
| Apr 21, 6:05 PM | $1,785.10 | 12.0K |
| Apr 21, 6:10 PM | $1,790.11 | 7.1K |
| Apr 21, 6:15 PM | $1,783.47 | 14.9K |
| Apr 21, 6:20 PM | $1,788.82 | 11.2K |
| Apr 21, 6:25 PM | $1,794.56 | 7.5K |
| Apr 21, 6:30 PM | $1,788.31 | 10.3K |
| Apr 21, 6:35 PM | $1,795.01 | 11.0K |
| Apr 21, 6:40 PM | $1,792.72 | 6.4K |
| Apr 21, 6:45 PM | $1,793.59 | 9.8K |
| Apr 21, 6:50 PM | $1,800.27 | 15.5K |
| Apr 21, 6:55 PM | $1,805.58 | 16.5K |
| Apr 21, 7:00 PM | $1,808.98 | 13.0K |
| Apr 21, 7:05 PM | $1,801.90 | 17.0K |
| Apr 21, 7:10 PM | $1,803.44 | 13.0K |
| Apr 21, 7:15 PM | $1,803.38 | 16.0K |
| Apr 21, 7:20 PM | $1,809.88 | 13.0K |
| Apr 21, 7:25 PM | $1,802.99 | 9.6K |
| Apr 21, 7:30 PM | $1,807.01 | 13.1K |
| Apr 21, 7:35 PM | $1,812.74 | 8.4K |
| Apr 21, 7:40 PM | $1,808.93 | 8.8K |
| Apr 21, 7:45 PM | $1,813.43 | 7.7K |
| Apr 21, 7:50 PM | $1,818.77 | 10.3K |
| Apr 21, 7:55 PM | $1,814.81 | 12.8K |
| Apr 21, 8:00 PM | $1,809.47 | 16.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $1,785.37
- Open
- $1,812.99
- Day's Range
- $1,776.64 – 1,814.34
- 52-Week Range
- $607.70 – 1,823.27
- Volume
- 398.3K
- Avg Volume (20d)
- 820.8K
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on KLAC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.49× avg · 398.3K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.55% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning KLAC. We publish when a signal fires — check back.