$86.24
+1.32+1.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CCI
Crown Castle Inc. is up 1.55% to $86.24, outpacing the Real Estate sector on light volume — just 0.62× the 20-day average.
- Outperforming the Real Estate sector by 2.52 points today (−0.96% group vs. +1.55% here)
- Sitting 26% of the way between 52W low $75.96 and high $115.76
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 0.98% from the prior close of $84.92
Range: $85.27 – 87.08Change: +0.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $86.12 | 53.4K |
| Apr 21, 1:40 PM | $86.04 | 40.6K |
| Apr 21, 1:45 PM | $86.00 | 37.2K |
| Apr 21, 1:50 PM | $85.78 | 54.4K |
| Apr 21, 1:55 PM | $85.59 | 44.8K |
| Apr 21, 2:00 PM | $85.27 | 27.2K |
| Apr 21, 2:05 PM | $85.40 | 45.7K |
| Apr 21, 2:10 PM | $85.57 | 63.6K |
| Apr 21, 2:15 PM | $85.73 | 25.7K |
| Apr 21, 2:20 PM | $85.75 | 48.1K |
| Apr 21, 2:25 PM | $85.72 | 33.3K |
| Apr 21, 2:30 PM | $85.91 | 51.1K |
| Apr 21, 2:35 PM | $85.79 | 43.2K |
| Apr 21, 2:40 PM | $85.56 | 39.3K |
| Apr 21, 2:45 PM | $85.89 | 62.6K |
| Apr 21, 2:50 PM | $85.63 | 62.6K |
| Apr 21, 2:55 PM | $85.65 | 33.5K |
| Apr 21, 3:00 PM | $85.62 | 56.4K |
| Apr 21, 3:05 PM | $85.93 | 34.1K |
| Apr 21, 3:10 PM | $85.82 | 43.4K |
| Apr 21, 3:15 PM | $86.14 | 62.9K |
| Apr 21, 3:20 PM | $86.13 | 31.0K |
| Apr 21, 3:25 PM | $86.00 | 24.2K |
| Apr 21, 3:30 PM | $86.09 | 34.7K |
| Apr 21, 3:35 PM | $85.96 | 58.2K |
| Apr 21, 3:40 PM | $85.97 | 61.7K |
| Apr 21, 3:45 PM | $85.81 | 62.2K |
| Apr 21, 3:50 PM | $85.57 | 33.4K |
| Apr 21, 3:55 PM | $85.90 | 31.4K |
| Apr 21, 4:00 PM | $86.00 | 53.3K |
| Apr 21, 4:05 PM | $85.81 | 38.8K |
| Apr 21, 4:10 PM | $85.72 | 43.4K |
| Apr 21, 4:15 PM | $85.46 | 33.3K |
| Apr 21, 4:20 PM | $85.43 | 22.9K |
| Apr 21, 4:25 PM | $85.62 | 46.6K |
| Apr 21, 4:30 PM | $85.88 | 61.9K |
| Apr 21, 4:35 PM | $85.89 | 45.9K |
| Apr 21, 4:40 PM | $85.75 | 37.3K |
| Apr 21, 4:45 PM | $86.03 | 56.7K |
| Apr 21, 4:50 PM | $86.29 | 53.6K |
| Apr 21, 4:55 PM | $86.21 | 33.2K |
| Apr 21, 5:00 PM | $86.46 | 25.8K |
| Apr 21, 5:05 PM | $86.49 | 62.5K |
| Apr 21, 5:10 PM | $86.35 | 33.4K |
| Apr 21, 5:15 PM | $86.57 | 30.5K |
| Apr 21, 5:20 PM | $86.41 | 49.3K |
| Apr 21, 5:25 PM | $86.66 | 24.7K |
| Apr 21, 5:30 PM | $86.79 | 37.6K |
| Apr 21, 5:35 PM | $86.70 | 56.0K |
| Apr 21, 5:40 PM | $86.87 | 41.4K |
| Apr 21, 5:45 PM | $86.64 | 29.4K |
| Apr 21, 5:50 PM | $86.53 | 23.5K |
| Apr 21, 5:55 PM | $86.84 | 27.6K |
| Apr 21, 6:00 PM | $86.74 | 53.7K |
| Apr 21, 6:05 PM | $86.66 | 24.4K |
| Apr 21, 6:10 PM | $86.79 | 47.0K |
| Apr 21, 6:15 PM | $86.75 | 32.2K |
| Apr 21, 6:20 PM | $86.42 | 61.7K |
| Apr 21, 6:25 PM | $86.56 | 56.3K |
| Apr 21, 6:30 PM | $86.83 | 45.7K |
| Apr 21, 6:35 PM | $86.68 | 33.0K |
| Apr 21, 6:40 PM | $86.87 | 32.1K |
| Apr 21, 6:45 PM | $86.59 | 56.9K |
| Apr 21, 6:50 PM | $86.42 | 36.0K |
| Apr 21, 6:55 PM | $86.54 | 57.1K |
| Apr 21, 7:00 PM | $86.46 | 29.7K |
| Apr 21, 7:05 PM | $86.27 | 59.7K |
| Apr 21, 7:10 PM | $86.44 | 58.5K |
| Apr 21, 7:15 PM | $86.48 | 43.1K |
| Apr 21, 7:20 PM | $86.50 | 58.9K |
| Apr 21, 7:25 PM | $86.62 | 58.0K |
| Apr 21, 7:30 PM | $86.54 | 25.2K |
| Apr 21, 7:35 PM | $86.79 | 35.3K |
| Apr 21, 7:40 PM | $87.08 | 44.9K |
| Apr 21, 7:45 PM | $87.03 | 28.9K |
| Apr 21, 7:50 PM | $86.70 | 33.9K |
| Apr 21, 7:55 PM | $86.52 | 49.5K |
| Apr 21, 8:00 PM | $86.24 | 26.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $84.92
- Open
- $85.75
- Day's Range
- $85.06 – 87.13
- 52-Week Range
- $75.96 – 115.76
- Volume
- 2.0M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CCI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 2.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CCI. We publish when a signal fires — check back.