NASDAQ
GLNG
Golar LNG Ltd
$52.36
−0.47−0.90%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GLNG
Golar LNG Ltd is down 0.90% to $52.36 on light volume — just 0.40× the 20-day average.
- Sitting 80% of the way between 52W low $35.02 and high $56.82
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
Range: $52.27 – 53.15Change: −1.14%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $52.96 | 25.8K |
| Apr 21, 1:40 PM | $52.76 | 19.6K |
| Apr 21, 1:45 PM | $52.97 | 18.9K |
| Apr 21, 1:50 PM | $52.78 | 32.8K |
| Apr 21, 1:55 PM | $52.63 | 35.3K |
| Apr 21, 2:00 PM | $52.54 | 33.8K |
| Apr 21, 2:05 PM | $52.38 | 38.0K |
| Apr 21, 2:10 PM | $52.44 | 15.5K |
| Apr 21, 2:15 PM | $52.59 | 36.6K |
| Apr 21, 2:20 PM | $52.74 | 19.5K |
| Apr 21, 2:25 PM | $52.67 | 19.1K |
| Apr 21, 2:30 PM | $52.51 | 33.9K |
| Apr 21, 2:35 PM | $52.51 | 27.4K |
| Apr 21, 2:40 PM | $52.47 | 15.5K |
| Apr 21, 2:45 PM | $52.49 | 31.0K |
| Apr 21, 2:50 PM | $52.58 | 20.2K |
| Apr 21, 2:55 PM | $52.46 | 28.5K |
| Apr 21, 3:00 PM | $52.36 | 23.1K |
| Apr 21, 3:05 PM | $52.36 | 26.0K |
| Apr 21, 3:10 PM | $52.56 | 25.8K |
| Apr 21, 3:15 PM | $52.67 | 24.8K |
| Apr 21, 3:20 PM | $52.71 | 30.5K |
| Apr 21, 3:25 PM | $52.78 | 15.0K |
| Apr 21, 3:30 PM | $52.71 | 31.4K |
| Apr 21, 3:35 PM | $52.58 | 20.3K |
| Apr 21, 3:40 PM | $52.49 | 32.9K |
| Apr 21, 3:45 PM | $52.31 | 39.0K |
| Apr 21, 3:50 PM | $52.42 | 14.6K |
| Apr 21, 3:55 PM | $52.29 | 30.4K |
| Apr 21, 4:00 PM | $52.29 | 35.9K |
| Apr 21, 4:05 PM | $52.44 | 26.6K |
| Apr 21, 4:10 PM | $52.48 | 28.9K |
| Apr 21, 4:15 PM | $52.67 | 17.6K |
| Apr 21, 4:20 PM | $52.47 | 16.9K |
| Apr 21, 4:25 PM | $52.54 | 35.1K |
| Apr 21, 4:30 PM | $52.67 | 21.2K |
| Apr 21, 4:35 PM | $52.66 | 26.1K |
| Apr 21, 4:40 PM | $52.74 | 23.7K |
| Apr 21, 4:45 PM | $52.68 | 33.8K |
| Apr 21, 4:50 PM | $52.78 | 14.4K |
| Apr 21, 4:55 PM | $52.58 | 24.8K |
| Apr 21, 5:00 PM | $52.57 | 18.2K |
| Apr 21, 5:05 PM | $52.69 | 19.3K |
| Apr 21, 5:10 PM | $52.56 | 36.8K |
| Apr 21, 5:15 PM | $52.73 | 38.9K |
| Apr 21, 5:20 PM | $52.73 | 24.7K |
| Apr 21, 5:25 PM | $52.64 | 16.3K |
| Apr 21, 5:30 PM | $52.62 | 16.3K |
| Apr 21, 5:35 PM | $52.42 | 39.5K |
| Apr 21, 5:40 PM | $52.58 | 17.3K |
| Apr 21, 5:45 PM | $52.52 | 25.4K |
| Apr 21, 5:50 PM | $52.34 | 30.1K |
| Apr 21, 5:55 PM | $52.48 | 28.3K |
| Apr 21, 6:00 PM | $52.68 | 16.0K |
| Apr 21, 6:05 PM | $52.65 | 33.3K |
| Apr 21, 6:10 PM | $52.81 | 22.4K |
| Apr 21, 6:15 PM | $52.97 | 24.9K |
| Apr 21, 6:20 PM | $52.89 | 26.3K |
| Apr 21, 6:25 PM | $53.01 | 27.1K |
| Apr 21, 6:30 PM | $53.15 | 28.3K |
| Apr 21, 6:35 PM | $53.02 | 25.6K |
| Apr 21, 6:40 PM | $53.04 | 33.5K |
| Apr 21, 6:45 PM | $53.00 | 14.5K |
| Apr 21, 6:50 PM | $52.83 | 33.1K |
| Apr 21, 6:55 PM | $52.77 | 21.6K |
| Apr 21, 7:00 PM | $52.61 | 37.6K |
| Apr 21, 7:05 PM | $52.43 | 34.7K |
| Apr 21, 7:10 PM | $52.30 | 31.4K |
| Apr 21, 7:15 PM | $52.43 | 38.2K |
| Apr 21, 7:20 PM | $52.61 | 21.3K |
| Apr 21, 7:25 PM | $52.42 | 26.8K |
| Apr 21, 7:30 PM | $52.42 | 35.3K |
| Apr 21, 7:35 PM | $52.31 | 30.1K |
| Apr 21, 7:40 PM | $52.48 | 16.5K |
| Apr 21, 7:45 PM | $52.33 | 24.7K |
| Apr 21, 7:50 PM | $52.27 | 24.3K |
| Apr 21, 7:55 PM | $52.44 | 25.2K |
| Apr 21, 8:00 PM | $52.36 | 34.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $52.82
- Open
- $53.03
- Day's Range
- $51.59 – 53.10
- 52-Week Range
- $35.02 – 56.82
- Volume
- 766.7K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on GLNG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 766.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GLNG. We publish when a signal fires — check back.