atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQHealthcare

INSM

Insmed, Inc.

$143.57
+2.59+1.84%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on INSM

Methodology →

Insmed, Inc. is up 1.84% to $143.57, outpacing the Healthcare sector on light volume — just 0.35× the 20-day average.

  • Outperforming the Healthcare sector by 1.94 points today (−0.10% group vs. +1.84% here)
  • Sitting 54% of the way between 52W low $63.81 and high $212.75
  • Volume is only 0.35× the 20-day average — quieter tape than recent sessions
  • Opened up 1.00% from the prior close of $140.98
Range: $141.94 – 147.63Change: −2.46%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$147.2030.7K
Apr 21, 1:40 PM$147.5843.8K
Apr 21, 1:45 PM$147.6334.9K
Apr 21, 1:50 PM$147.5636.3K
Apr 21, 1:55 PM$147.1525.7K
Apr 21, 2:00 PM$146.8919.8K
Apr 21, 2:05 PM$146.7632.9K
Apr 21, 2:10 PM$147.0137.7K
Apr 21, 2:15 PM$146.7935.2K
Apr 21, 2:20 PM$147.3247.5K
Apr 21, 2:25 PM$147.4219.7K
Apr 21, 2:30 PM$146.9347.5K
Apr 21, 2:35 PM$147.2425.3K
Apr 21, 2:40 PM$147.0441.0K
Apr 21, 2:45 PM$146.6143.6K
Apr 21, 2:50 PM$147.0027.2K
Apr 21, 2:55 PM$146.4642.4K
Apr 21, 3:00 PM$146.4222.8K
Apr 21, 3:05 PM$146.6720.2K
Apr 21, 3:10 PM$146.3836.3K
Apr 21, 3:15 PM$146.4738.5K
Apr 21, 3:20 PM$146.1233.8K
Apr 21, 3:25 PM$146.2241.9K
Apr 21, 3:30 PM$145.9223.7K
Apr 21, 3:35 PM$146.2228.8K
Apr 21, 3:40 PM$146.1236.4K
Apr 21, 3:45 PM$145.6319.1K
Apr 21, 3:50 PM$145.4434.9K
Apr 21, 3:55 PM$145.9827.8K
Apr 21, 4:00 PM$146.3128.3K
Apr 21, 4:05 PM$146.2426.2K
Apr 21, 4:10 PM$146.0741.5K
Apr 21, 4:15 PM$145.5940.3K
Apr 21, 4:20 PM$145.7626.8K
Apr 21, 4:25 PM$145.6217.5K
Apr 21, 4:30 PM$145.5326.5K
Apr 21, 4:35 PM$145.8136.3K
Apr 21, 4:40 PM$145.5435.5K
Apr 21, 4:45 PM$145.3334.4K
Apr 21, 4:50 PM$145.0837.6K
Apr 21, 4:55 PM$145.2917.5K
Apr 21, 5:00 PM$145.5532.7K
Apr 21, 5:05 PM$145.1235.3K
Apr 21, 5:10 PM$144.9319.2K
Apr 21, 5:15 PM$144.3638.0K
Apr 21, 5:20 PM$144.5042.2K
Apr 21, 5:25 PM$144.3635.5K
Apr 21, 5:30 PM$143.9434.5K
Apr 21, 5:35 PM$143.5022.2K
Apr 21, 5:40 PM$144.0446.8K
Apr 21, 5:45 PM$144.2619.0K
Apr 21, 5:50 PM$144.0842.0K
Apr 21, 5:55 PM$144.1136.0K
Apr 21, 6:00 PM$144.3222.9K
Apr 21, 6:05 PM$143.8239.7K
Apr 21, 6:10 PM$143.6723.6K
Apr 21, 6:15 PM$143.4136.5K
Apr 21, 6:20 PM$143.3520.8K
Apr 21, 6:25 PM$143.1624.2K
Apr 21, 6:30 PM$142.8341.6K
Apr 21, 6:35 PM$142.4928.9K
Apr 21, 6:40 PM$142.5337.5K
Apr 21, 6:45 PM$142.1018.1K
Apr 21, 6:50 PM$141.9424.4K
Apr 21, 6:55 PM$141.9818.9K
Apr 21, 7:00 PM$142.4026.6K
Apr 21, 7:05 PM$142.7244.6K
Apr 21, 7:10 PM$143.0027.4K
Apr 21, 7:15 PM$143.0619.4K
Apr 21, 7:20 PM$142.6127.3K
Apr 21, 7:25 PM$143.1235.3K
Apr 21, 7:30 PM$143.4033.6K
Apr 21, 7:35 PM$143.2423.0K
Apr 21, 7:40 PM$142.7732.5K
Apr 21, 7:45 PM$142.8129.4K
Apr 21, 7:50 PM$143.1419.9K
Apr 21, 7:55 PM$143.5923.1K
Apr 21, 8:00 PM$143.5730.2K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$140.98
Open
$142.39
Day's Range
$141.43 – 145.32
52-Week Range
$63.81 – 212.75
Volume
809.1K
Avg Volume (20d)
2.3M
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on INSM

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.35× avg · 809.1K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.00% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning INSM. We publish when a signal fires — check back.