$202.66
+3.97+2.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ENS
EnerSys, Inc. is up 2.00% to $202.66, outpacing the Technology sector on light volume — just 0.57× the 20-day average.
- Outperforming the Technology sector by 1.09 points today (+0.91% group vs. +2.00% here)
- Within 0.0% of the 52-week high of $202.74
- Volume is only 0.57× the 20-day average — quieter tape than recent sessions
- Opened up 1.28% from the prior close of $198.69
- Closed in the top 4% of today's intraday range
Range: $199.16 – 205.98Change: −1.43%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $205.60 | 3.0K |
| Apr 21, 1:40 PM | $205.98 | 4.3K |
| Apr 21, 1:45 PM | $205.58 | 4.9K |
| Apr 21, 1:50 PM | $204.90 | 3.4K |
| Apr 21, 1:55 PM | $205.27 | 2.2K |
| Apr 21, 2:00 PM | $204.79 | 4.2K |
| Apr 21, 2:05 PM | $204.07 | 4.5K |
| Apr 21, 2:10 PM | $203.55 | 4.7K |
| Apr 21, 2:15 PM | $203.99 | 5.2K |
| Apr 21, 2:20 PM | $204.42 | 2.2K |
| Apr 21, 2:25 PM | $204.00 | 3.9K |
| Apr 21, 2:30 PM | $203.31 | 2.7K |
| Apr 21, 2:35 PM | $203.54 | 5.2K |
| Apr 21, 2:40 PM | $203.95 | 4.8K |
| Apr 21, 2:45 PM | $203.43 | 4.0K |
| Apr 21, 2:50 PM | $203.39 | 2.4K |
| Apr 21, 2:55 PM | $202.70 | 2.9K |
| Apr 21, 3:00 PM | $202.88 | 4.9K |
| Apr 21, 3:05 PM | $203.42 | 2.5K |
| Apr 21, 3:10 PM | $203.44 | 2.6K |
| Apr 21, 3:15 PM | $203.50 | 4.7K |
| Apr 21, 3:20 PM | $203.08 | 2.2K |
| Apr 21, 3:25 PM | $202.53 | 4.9K |
| Apr 21, 3:30 PM | $202.70 | 3.8K |
| Apr 21, 3:35 PM | $203.16 | 2.5K |
| Apr 21, 3:40 PM | $202.65 | 4.4K |
| Apr 21, 3:45 PM | $203.13 | 5.8K |
| Apr 21, 3:50 PM | $203.58 | 4.0K |
| Apr 21, 3:55 PM | $203.45 | 4.5K |
| Apr 21, 4:00 PM | $203.70 | 3.7K |
| Apr 21, 4:05 PM | $203.05 | 5.4K |
| Apr 21, 4:10 PM | $203.09 | 3.1K |
| Apr 21, 4:15 PM | $202.31 | 3.7K |
| Apr 21, 4:20 PM | $202.05 | 3.0K |
| Apr 21, 4:25 PM | $202.24 | 4.7K |
| Apr 21, 4:30 PM | $201.88 | 5.3K |
| Apr 21, 4:35 PM | $202.13 | 3.8K |
| Apr 21, 4:40 PM | $202.04 | 3.5K |
| Apr 21, 4:45 PM | $202.65 | 3.2K |
| Apr 21, 4:50 PM | $202.43 | 3.7K |
| Apr 21, 4:55 PM | $202.96 | 4.2K |
| Apr 21, 5:00 PM | $202.62 | 3.4K |
| Apr 21, 5:05 PM | $202.50 | 3.0K |
| Apr 21, 5:10 PM | $202.21 | 3.1K |
| Apr 21, 5:15 PM | $201.47 | 2.6K |
| Apr 21, 5:20 PM | $201.81 | 2.9K |
| Apr 21, 5:25 PM | $202.49 | 5.3K |
| Apr 21, 5:30 PM | $202.24 | 5.5K |
| Apr 21, 5:35 PM | $201.63 | 5.6K |
| Apr 21, 5:40 PM | $201.03 | 2.6K |
| Apr 21, 5:45 PM | $200.96 | 2.9K |
| Apr 21, 5:50 PM | $200.16 | 4.9K |
| Apr 21, 5:55 PM | $200.24 | 5.4K |
| Apr 21, 6:00 PM | $199.60 | 4.3K |
| Apr 21, 6:05 PM | $199.16 | 3.8K |
| Apr 21, 6:10 PM | $199.47 | 2.5K |
| Apr 21, 6:15 PM | $200.14 | 4.7K |
| Apr 21, 6:20 PM | $200.76 | 3.3K |
| Apr 21, 6:25 PM | $200.89 | 2.2K |
| Apr 21, 6:30 PM | $200.76 | 3.3K |
| Apr 21, 6:35 PM | $201.08 | 4.5K |
| Apr 21, 6:40 PM | $200.56 | 5.5K |
| Apr 21, 6:45 PM | $200.31 | 3.1K |
| Apr 21, 6:50 PM | $200.35 | 4.9K |
| Apr 21, 6:55 PM | $200.30 | 4.0K |
| Apr 21, 7:00 PM | $201.05 | 2.8K |
| Apr 21, 7:05 PM | $200.82 | 4.5K |
| Apr 21, 7:10 PM | $200.24 | 5.1K |
| Apr 21, 7:15 PM | $200.57 | 4.3K |
| Apr 21, 7:20 PM | $200.74 | 2.9K |
| Apr 21, 7:25 PM | $200.88 | 2.7K |
| Apr 21, 7:30 PM | $201.33 | 5.1K |
| Apr 21, 7:35 PM | $201.44 | 4.9K |
| Apr 21, 7:40 PM | $202.16 | 3.6K |
| Apr 21, 7:45 PM | $202.38 | 2.7K |
| Apr 21, 7:50 PM | $202.85 | 4.0K |
| Apr 21, 7:55 PM | $202.28 | 4.2K |
| Apr 21, 8:00 PM | $202.66 | 5.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $198.69
- Open
- $201.24
- Day's Range
- $199.51 – 202.78
- 52-Week Range
- $76.60 – 202.74
- Volume
- 164.7K
- Avg Volume (20d)
- 289.4K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on ENS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.57× avg · 164.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.28% gap at open
Open above prior day's high.
52W High$202.66 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning ENS. We publish when a signal fires — check back.