$35.07
+0.07+0.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BSY
Bentley Systems, Incorporated Class B Common Stock is up 0.20% to $35.07 on light volume — just 0.42× the 20-day average.
- Underperforming the Technology sector by 0.71 points today (+0.91% group vs. +0.20% here)
- Sitting 15% of the way between 52W low $30.83 and high $59.25
- Volume is only 0.42× the 20-day average — quieter tape than recent sessions
- Opened up 1.13% from the prior close of $35.00
Range: $34.57 – 35.65Change: +0.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $34.93 | 40.2K |
| Apr 21, 1:40 PM | $34.84 | 43.4K |
| Apr 21, 1:45 PM | $34.90 | 20.4K |
| Apr 21, 1:50 PM | $34.97 | 24.8K |
| Apr 21, 1:55 PM | $35.06 | 33.9K |
| Apr 21, 2:00 PM | $35.02 | 21.1K |
| Apr 21, 2:05 PM | $34.89 | 39.5K |
| Apr 21, 2:10 PM | $34.97 | 30.9K |
| Apr 21, 2:15 PM | $34.85 | 37.9K |
| Apr 21, 2:20 PM | $34.82 | 42.9K |
| Apr 21, 2:25 PM | $34.74 | 34.7K |
| Apr 21, 2:30 PM | $34.80 | 36.5K |
| Apr 21, 2:35 PM | $34.79 | 44.4K |
| Apr 21, 2:40 PM | $34.89 | 46.5K |
| Apr 21, 2:45 PM | $34.80 | 33.4K |
| Apr 21, 2:50 PM | $34.70 | 35.4K |
| Apr 21, 2:55 PM | $34.71 | 27.9K |
| Apr 21, 3:00 PM | $34.72 | 18.8K |
| Apr 21, 3:05 PM | $34.58 | 32.8K |
| Apr 21, 3:10 PM | $34.60 | 30.1K |
| Apr 21, 3:15 PM | $34.64 | 25.3K |
| Apr 21, 3:20 PM | $34.63 | 45.7K |
| Apr 21, 3:25 PM | $34.68 | 23.6K |
| Apr 21, 3:30 PM | $34.74 | 42.0K |
| Apr 21, 3:35 PM | $34.71 | 42.2K |
| Apr 21, 3:40 PM | $34.70 | 41.1K |
| Apr 21, 3:45 PM | $34.73 | 39.2K |
| Apr 21, 3:50 PM | $34.87 | 36.1K |
| Apr 21, 3:55 PM | $34.73 | 39.5K |
| Apr 21, 4:00 PM | $34.83 | 35.4K |
| Apr 21, 4:05 PM | $34.78 | 45.1K |
| Apr 21, 4:10 PM | $34.88 | 30.0K |
| Apr 21, 4:15 PM | $34.84 | 35.4K |
| Apr 21, 4:20 PM | $34.82 | 23.8K |
| Apr 21, 4:25 PM | $34.82 | 46.5K |
| Apr 21, 4:30 PM | $34.84 | 19.3K |
| Apr 21, 4:35 PM | $34.75 | 37.0K |
| Apr 21, 4:40 PM | $34.63 | 42.4K |
| Apr 21, 4:45 PM | $34.59 | 20.8K |
| Apr 21, 4:50 PM | $34.65 | 31.9K |
| Apr 21, 4:55 PM | $34.70 | 43.4K |
| Apr 21, 5:00 PM | $34.77 | 19.1K |
| Apr 21, 5:05 PM | $34.76 | 48.1K |
| Apr 21, 5:10 PM | $34.64 | 41.0K |
| Apr 21, 5:15 PM | $34.57 | 29.4K |
| Apr 21, 5:20 PM | $34.70 | 20.6K |
| Apr 21, 5:25 PM | $34.74 | 32.1K |
| Apr 21, 5:30 PM | $34.78 | 25.1K |
| Apr 21, 5:35 PM | $34.70 | 48.6K |
| Apr 21, 5:40 PM | $34.80 | 34.2K |
| Apr 21, 5:45 PM | $34.89 | 35.5K |
| Apr 21, 5:50 PM | $34.88 | 40.9K |
| Apr 21, 5:55 PM | $34.84 | 43.5K |
| Apr 21, 6:00 PM | $34.89 | 39.7K |
| Apr 21, 6:05 PM | $34.94 | 45.7K |
| Apr 21, 6:10 PM | $34.87 | 26.3K |
| Apr 21, 6:15 PM | $34.82 | 30.9K |
| Apr 21, 6:20 PM | $34.92 | 22.7K |
| Apr 21, 6:25 PM | $34.89 | 30.5K |
| Apr 21, 6:30 PM | $35.03 | 49.1K |
| Apr 21, 6:35 PM | $35.11 | 19.8K |
| Apr 21, 6:40 PM | $35.18 | 22.0K |
| Apr 21, 6:45 PM | $35.26 | 23.3K |
| Apr 21, 6:50 PM | $35.36 | 47.4K |
| Apr 21, 6:55 PM | $35.33 | 35.7K |
| Apr 21, 7:00 PM | $35.45 | 24.1K |
| Apr 21, 7:05 PM | $35.41 | 34.9K |
| Apr 21, 7:10 PM | $35.52 | 32.7K |
| Apr 21, 7:15 PM | $35.62 | 48.6K |
| Apr 21, 7:20 PM | $35.65 | 31.3K |
| Apr 21, 7:25 PM | $35.57 | 48.5K |
| Apr 21, 7:30 PM | $35.51 | 38.4K |
| Apr 21, 7:35 PM | $35.38 | 37.2K |
| Apr 21, 7:40 PM | $35.37 | 19.8K |
| Apr 21, 7:45 PM | $35.24 | 37.1K |
| Apr 21, 7:50 PM | $35.11 | 27.8K |
| Apr 21, 7:55 PM | $35.16 | 39.8K |
| Apr 21, 8:00 PM | $35.07 | 28.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $35.00
- Open
- $35.40
- Day's Range
- $34.71 – 35.48
- 52-Week Range
- $30.83 – 59.25
- Volume
- 1.0M
- Avg Volume (20d)
- 2.4M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on BSY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.42× avg · 1.0M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.13% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BSY. We publish when a signal fires — check back.