$519.73
+7.28+1.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MUSA
MURPHY USA INC. is up 1.42% to $519.73, outpacing the Consumer Discretionary sector on light volume — just 0.48× the 20-day average.
- Outperforming the Consumer Discretionary sector by 2.32 points today (−0.90% group vs. +1.42% here)
- Within 2.1% of the 52-week high of $530.88
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Closed in the top 6% of today's intraday range
Range: $498.30 – 519.73Change: +4.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $499.17 | 5.9K |
| Apr 21, 1:40 PM | $498.30 | 2.8K |
| Apr 21, 1:45 PM | $499.21 | 4.9K |
| Apr 21, 1:50 PM | $500.90 | 6.7K |
| Apr 21, 1:55 PM | $502.43 | 4.4K |
| Apr 21, 2:00 PM | $500.74 | 6.5K |
| Apr 21, 2:05 PM | $501.13 | 3.2K |
| Apr 21, 2:10 PM | $502.86 | 3.4K |
| Apr 21, 2:15 PM | $502.53 | 3.7K |
| Apr 21, 2:20 PM | $500.74 | 4.1K |
| Apr 21, 2:25 PM | $501.41 | 3.1K |
| Apr 21, 2:30 PM | $500.75 | 4.7K |
| Apr 21, 2:35 PM | $499.09 | 6.8K |
| Apr 21, 2:40 PM | $500.52 | 6.3K |
| Apr 21, 2:45 PM | $500.95 | 3.4K |
| Apr 21, 2:50 PM | $502.28 | 3.4K |
| Apr 21, 2:55 PM | $503.28 | 4.2K |
| Apr 21, 3:00 PM | $504.98 | 3.6K |
| Apr 21, 3:05 PM | $505.04 | 6.6K |
| Apr 21, 3:10 PM | $505.83 | 5.0K |
| Apr 21, 3:15 PM | $507.61 | 2.9K |
| Apr 21, 3:20 PM | $506.69 | 4.6K |
| Apr 21, 3:25 PM | $507.13 | 4.7K |
| Apr 21, 3:30 PM | $507.25 | 3.8K |
| Apr 21, 3:35 PM | $507.95 | 3.0K |
| Apr 21, 3:40 PM | $509.69 | 4.7K |
| Apr 21, 3:45 PM | $509.57 | 2.6K |
| Apr 21, 3:50 PM | $510.46 | 4.7K |
| Apr 21, 3:55 PM | $509.44 | 4.8K |
| Apr 21, 4:00 PM | $510.89 | 5.3K |
| Apr 21, 4:05 PM | $512.48 | 7.0K |
| Apr 21, 4:10 PM | $510.52 | 7.0K |
| Apr 21, 4:15 PM | $511.30 | 5.6K |
| Apr 21, 4:20 PM | $510.82 | 5.5K |
| Apr 21, 4:25 PM | $512.14 | 3.3K |
| Apr 21, 4:30 PM | $513.62 | 6.0K |
| Apr 21, 4:35 PM | $511.93 | 5.3K |
| Apr 21, 4:40 PM | $512.14 | 3.3K |
| Apr 21, 4:45 PM | $511.44 | 5.2K |
| Apr 21, 4:50 PM | $511.56 | 5.8K |
| Apr 21, 4:55 PM | $510.66 | 6.1K |
| Apr 21, 5:00 PM | $510.75 | 2.7K |
| Apr 21, 5:05 PM | $511.14 | 4.6K |
| Apr 21, 5:10 PM | $512.79 | 3.6K |
| Apr 21, 5:15 PM | $512.34 | 4.4K |
| Apr 21, 5:20 PM | $513.27 | 6.7K |
| Apr 21, 5:25 PM | $512.45 | 5.8K |
| Apr 21, 5:30 PM | $511.48 | 4.4K |
| Apr 21, 5:35 PM | $510.95 | 4.4K |
| Apr 21, 5:40 PM | $512.96 | 4.6K |
| Apr 21, 5:45 PM | $511.71 | 4.6K |
| Apr 21, 5:50 PM | $513.63 | 5.5K |
| Apr 21, 5:55 PM | $514.70 | 3.5K |
| Apr 21, 6:00 PM | $516.10 | 4.5K |
| Apr 21, 6:05 PM | $514.83 | 3.0K |
| Apr 21, 6:10 PM | $512.91 | 3.7K |
| Apr 21, 6:15 PM | $514.02 | 6.2K |
| Apr 21, 6:20 PM | $513.94 | 2.8K |
| Apr 21, 6:25 PM | $515.73 | 4.5K |
| Apr 21, 6:30 PM | $517.73 | 6.9K |
| Apr 21, 6:35 PM | $516.38 | 6.3K |
| Apr 21, 6:40 PM | $517.84 | 4.6K |
| Apr 21, 6:45 PM | $519.67 | 3.9K |
| Apr 21, 6:50 PM | $519.45 | 4.4K |
| Apr 21, 6:55 PM | $518.29 | 4.3K |
| Apr 21, 7:00 PM | $517.22 | 3.8K |
| Apr 21, 7:05 PM | $518.92 | 6.1K |
| Apr 21, 7:10 PM | $518.61 | 3.2K |
| Apr 21, 7:15 PM | $519.35 | 5.8K |
| Apr 21, 7:20 PM | $519.54 | 6.1K |
| Apr 21, 7:25 PM | $518.56 | 5.1K |
| Apr 21, 7:30 PM | $517.31 | 3.0K |
| Apr 21, 7:35 PM | $515.97 | 2.7K |
| Apr 21, 7:40 PM | $515.33 | 2.6K |
| Apr 21, 7:45 PM | $514.74 | 5.7K |
| Apr 21, 7:50 PM | $516.42 | 3.8K |
| Apr 21, 7:55 PM | $518.43 | 4.5K |
| Apr 21, 8:00 PM | $519.73 | 6.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $512.45
- Open
- $514.27
- Day's Range
- $510.01 – 520.39
- 52-Week Range
- $345.23 – 530.88
- Volume
- 162.3K
- Avg Volume (20d)
- 340.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on MUSA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 162.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MUSA. We publish when a signal fires — check back.