$129.55
+2.29+1.80%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on APO
Apollo Global Management, Inc. is up 1.80% to $129.55, outpacing the Financials sector on light volume — just 0.48× the 20-day average.
- Outperforming the Financials sector by 1.65 points today (+0.15% group vs. +1.80% here)
- Sitting 52% of the way between 52W low $99.56 and high $157.28
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.76% from the prior close of $127.26
Range: $128.44 – 130.39Change: −0.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $130.18 | 34.9K |
| Apr 21, 1:40 PM | $129.68 | 72.0K |
| Apr 21, 1:45 PM | $129.85 | 68.4K |
| Apr 21, 1:50 PM | $129.67 | 77.0K |
| Apr 21, 1:55 PM | $129.79 | 61.4K |
| Apr 21, 2:00 PM | $129.75 | 89.2K |
| Apr 21, 2:05 PM | $130.01 | 78.1K |
| Apr 21, 2:10 PM | $129.84 | 86.3K |
| Apr 21, 2:15 PM | $129.69 | 49.9K |
| Apr 21, 2:20 PM | $129.38 | 61.5K |
| Apr 21, 2:25 PM | $129.07 | 39.5K |
| Apr 21, 2:30 PM | $129.27 | 82.7K |
| Apr 21, 2:35 PM | $128.76 | 77.2K |
| Apr 21, 2:40 PM | $128.73 | 52.1K |
| Apr 21, 2:45 PM | $128.44 | 42.7K |
| Apr 21, 2:50 PM | $128.82 | 44.2K |
| Apr 21, 2:55 PM | $129.16 | 84.5K |
| Apr 21, 3:00 PM | $129.45 | 42.5K |
| Apr 21, 3:05 PM | $129.55 | 85.1K |
| Apr 21, 3:10 PM | $129.09 | 61.0K |
| Apr 21, 3:15 PM | $129.51 | 63.7K |
| Apr 21, 3:20 PM | $129.92 | 57.1K |
| Apr 21, 3:25 PM | $130.16 | 61.3K |
| Apr 21, 3:30 PM | $130.07 | 84.6K |
| Apr 21, 3:35 PM | $129.57 | 47.3K |
| Apr 21, 3:40 PM | $129.09 | 40.5K |
| Apr 21, 3:45 PM | $128.76 | 60.7K |
| Apr 21, 3:50 PM | $128.88 | 70.3K |
| Apr 21, 3:55 PM | $129.00 | 40.2K |
| Apr 21, 4:00 PM | $128.52 | 45.5K |
| Apr 21, 4:05 PM | $128.96 | 86.5K |
| Apr 21, 4:10 PM | $129.23 | 93.6K |
| Apr 21, 4:15 PM | $128.96 | 96.0K |
| Apr 21, 4:20 PM | $129.28 | 39.1K |
| Apr 21, 4:25 PM | $129.77 | 47.3K |
| Apr 21, 4:30 PM | $130.25 | 51.1K |
| Apr 21, 4:35 PM | $129.75 | 92.5K |
| Apr 21, 4:40 PM | $129.92 | 57.3K |
| Apr 21, 4:45 PM | $130.24 | 70.4K |
| Apr 21, 4:50 PM | $130.15 | 74.7K |
| Apr 21, 4:55 PM | $129.76 | 50.9K |
| Apr 21, 5:00 PM | $129.96 | 89.7K |
| Apr 21, 5:05 PM | $130.27 | 57.2K |
| Apr 21, 5:10 PM | $129.89 | 74.1K |
| Apr 21, 5:15 PM | $130.30 | 59.1K |
| Apr 21, 5:20 PM | $130.00 | 83.5K |
| Apr 21, 5:25 PM | $130.39 | 58.7K |
| Apr 21, 5:30 PM | $129.88 | 78.0K |
| Apr 21, 5:35 PM | $130.16 | 59.0K |
| Apr 21, 5:40 PM | $130.12 | 74.3K |
| Apr 21, 5:45 PM | $129.95 | 88.7K |
| Apr 21, 5:50 PM | $130.07 | 64.3K |
| Apr 21, 5:55 PM | $129.92 | 58.0K |
| Apr 21, 6:00 PM | $129.64 | 37.5K |
| Apr 21, 6:05 PM | $129.24 | 70.0K |
| Apr 21, 6:10 PM | $129.10 | 78.8K |
| Apr 21, 6:15 PM | $129.31 | 76.3K |
| Apr 21, 6:20 PM | $129.64 | 90.6K |
| Apr 21, 6:25 PM | $129.15 | 73.3K |
| Apr 21, 6:30 PM | $129.11 | 36.1K |
| Apr 21, 6:35 PM | $129.42 | 56.2K |
| Apr 21, 6:40 PM | $129.67 | 42.5K |
| Apr 21, 6:45 PM | $129.92 | 76.7K |
| Apr 21, 6:50 PM | $130.19 | 43.8K |
| Apr 21, 6:55 PM | $130.03 | 96.9K |
| Apr 21, 7:00 PM | $130.15 | 68.6K |
| Apr 21, 7:05 PM | $129.90 | 61.0K |
| Apr 21, 7:10 PM | $129.40 | 88.0K |
| Apr 21, 7:15 PM | $129.27 | 95.6K |
| Apr 21, 7:20 PM | $128.82 | 73.6K |
| Apr 21, 7:25 PM | $128.53 | 42.3K |
| Apr 21, 7:30 PM | $128.85 | 91.1K |
| Apr 21, 7:35 PM | $128.71 | 96.4K |
| Apr 21, 7:40 PM | $129.19 | 94.3K |
| Apr 21, 7:45 PM | $129.66 | 44.5K |
| Apr 21, 7:50 PM | $129.71 | 39.6K |
| Apr 21, 7:55 PM | $129.59 | 45.1K |
| Apr 21, 8:00 PM | $129.55 | 41.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $127.26
- Open
- $128.23
- Day's Range
- $127.00 – 130.30
- 52-Week Range
- $99.56 – 157.28
- Volume
- 2.3M
- Avg Volume (20d)
- 4.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on APO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 2.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning APO. We publish when a signal fires — check back.