$179.58
−5.79−3.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CR
Crane Company is down 3.12% to $179.58, lagging the Industrials sector on heavy volume of 1.7× the 20-day average.
- Underperforming the Industrials sector by 2.58 points today (−0.54% group vs. −3.12% here)
- Sitting 56% of the way between 52W low $135.47 and high $214.31
- Volume is 1.7× the 20-day average — conviction is behind the move
- Opened up 1.00% from the prior close of $185.37
Range: $177.92 – 181.87Change: −1.04%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $181.46 | 8.0K |
| Apr 21, 1:40 PM | $181.87 | 6.9K |
| Apr 21, 1:45 PM | $181.36 | 8.9K |
| Apr 21, 1:50 PM | $180.93 | 8.6K |
| Apr 21, 1:55 PM | $180.33 | 4.9K |
| Apr 21, 2:00 PM | $180.24 | 4.5K |
| Apr 21, 2:05 PM | $179.92 | 7.9K |
| Apr 21, 2:10 PM | $179.71 | 7.0K |
| Apr 21, 2:15 PM | $179.67 | 7.1K |
| Apr 21, 2:20 PM | $180.19 | 9.3K |
| Apr 21, 2:25 PM | $179.85 | 6.5K |
| Apr 21, 2:30 PM | $180.47 | 9.5K |
| Apr 21, 2:35 PM | $179.85 | 4.6K |
| Apr 21, 2:40 PM | $179.83 | 9.2K |
| Apr 21, 2:45 PM | $180.24 | 6.4K |
| Apr 21, 2:50 PM | $180.83 | 4.6K |
| Apr 21, 2:55 PM | $180.98 | 9.5K |
| Apr 21, 3:00 PM | $181.02 | 4.8K |
| Apr 21, 3:05 PM | $181.56 | 9.3K |
| Apr 21, 3:10 PM | $180.86 | 8.6K |
| Apr 21, 3:15 PM | $180.80 | 5.9K |
| Apr 21, 3:20 PM | $181.17 | 6.5K |
| Apr 21, 3:25 PM | $181.01 | 8.6K |
| Apr 21, 3:30 PM | $181.43 | 9.0K |
| Apr 21, 3:35 PM | $180.75 | 4.3K |
| Apr 21, 3:40 PM | $180.29 | 5.9K |
| Apr 21, 3:45 PM | $179.61 | 9.4K |
| Apr 21, 3:50 PM | $179.67 | 7.4K |
| Apr 21, 3:55 PM | $180.17 | 5.6K |
| Apr 21, 4:00 PM | $180.61 | 9.6K |
| Apr 21, 4:05 PM | $180.78 | 8.8K |
| Apr 21, 4:10 PM | $180.49 | 7.2K |
| Apr 21, 4:15 PM | $180.76 | 6.1K |
| Apr 21, 4:20 PM | $180.77 | 8.6K |
| Apr 21, 4:25 PM | $181.07 | 5.9K |
| Apr 21, 4:30 PM | $180.36 | 5.2K |
| Apr 21, 4:35 PM | $180.28 | 5.7K |
| Apr 21, 4:40 PM | $180.05 | 5.8K |
| Apr 21, 4:45 PM | $180.38 | 5.9K |
| Apr 21, 4:50 PM | $180.00 | 7.6K |
| Apr 21, 4:55 PM | $179.84 | 9.1K |
| Apr 21, 5:00 PM | $179.46 | 8.1K |
| Apr 21, 5:05 PM | $179.72 | 8.8K |
| Apr 21, 5:10 PM | $179.36 | 8.6K |
| Apr 21, 5:15 PM | $178.89 | 5.4K |
| Apr 21, 5:20 PM | $178.56 | 4.4K |
| Apr 21, 5:25 PM | $178.11 | 7.6K |
| Apr 21, 5:30 PM | $178.17 | 4.9K |
| Apr 21, 5:35 PM | $177.92 | 5.9K |
| Apr 21, 5:40 PM | $178.29 | 8.0K |
| Apr 21, 5:45 PM | $178.61 | 6.3K |
| Apr 21, 5:50 PM | $178.29 | 8.3K |
| Apr 21, 5:55 PM | $178.74 | 9.7K |
| Apr 21, 6:00 PM | $179.28 | 8.9K |
| Apr 21, 6:05 PM | $178.88 | 6.1K |
| Apr 21, 6:10 PM | $178.80 | 5.2K |
| Apr 21, 6:15 PM | $179.50 | 8.9K |
| Apr 21, 6:20 PM | $179.04 | 9.5K |
| Apr 21, 6:25 PM | $178.46 | 8.9K |
| Apr 21, 6:30 PM | $179.05 | 4.0K |
| Apr 21, 6:35 PM | $179.01 | 8.3K |
| Apr 21, 6:40 PM | $179.02 | 6.3K |
| Apr 21, 6:45 PM | $179.34 | 7.8K |
| Apr 21, 6:50 PM | $178.65 | 7.0K |
| Apr 21, 6:55 PM | $178.82 | 5.1K |
| Apr 21, 7:00 PM | $178.67 | 7.3K |
| Apr 21, 7:05 PM | $178.88 | 7.0K |
| Apr 21, 7:10 PM | $179.00 | 4.6K |
| Apr 21, 7:15 PM | $179.27 | 7.3K |
| Apr 21, 7:20 PM | $179.18 | 5.8K |
| Apr 21, 7:25 PM | $179.46 | 4.4K |
| Apr 21, 7:30 PM | $179.96 | 6.9K |
| Apr 21, 7:35 PM | $179.60 | 6.4K |
| Apr 21, 7:40 PM | $179.51 | 7.5K |
| Apr 21, 7:45 PM | $178.91 | 7.0K |
| Apr 21, 7:50 PM | $179.57 | 4.3K |
| Apr 21, 7:55 PM | $179.81 | 3.6K |
| Apr 21, 8:00 PM | $179.58 | 5.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $185.37
- Open
- $187.23
- Day's Range
- $175.32 – 187.77
- 52-Week Range
- $135.47 – 214.31
- Volume
- 809.4K
- Avg Volume (20d)
- 483.5K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CR
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.67× avg · 809.4K shares
Volume substantially above 20-day average.
Gap Up+1.00% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CR. We publish when a signal fires — check back.