$92.32
+0.10+0.11%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LEN.B
Lennar Corporation Class B is up 0.11% to $92.32 on light volume — just 0.63× the 20-day average.
- Outperforming the Industrials sector by 0.65 points today (−0.54% group vs. +0.11% here)
- Sitting 21% of the way between 52W low $80.49 and high $137.39
- Volume is only 0.63× the 20-day average — quieter tape than recent sessions
Range: $91.10 – 95.27Change: −1.07%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $93.32 | 1.5K |
| Apr 21, 1:40 PM | $93.62 | 795 |
| Apr 21, 1:45 PM | $93.75 | 1.1K |
| Apr 21, 1:50 PM | $94.11 | 1.0K |
| Apr 21, 1:55 PM | $94.29 | 968 |
| Apr 21, 2:00 PM | $94.61 | 1.4K |
| Apr 21, 2:05 PM | $94.85 | 874 |
| Apr 21, 2:10 PM | $94.68 | 793 |
| Apr 21, 2:15 PM | $94.92 | 1.2K |
| Apr 21, 2:20 PM | $94.82 | 582 |
| Apr 21, 2:25 PM | $95.07 | 1.1K |
| Apr 21, 2:30 PM | $95.27 | 969 |
| Apr 21, 2:35 PM | $94.91 | 1.4K |
| Apr 21, 2:40 PM | $94.72 | 1.5K |
| Apr 21, 2:45 PM | $94.93 | 1.1K |
| Apr 21, 2:50 PM | $94.58 | 652 |
| Apr 21, 2:55 PM | $94.44 | 1.3K |
| Apr 21, 3:00 PM | $94.51 | 1.4K |
| Apr 21, 3:05 PM | $94.21 | 1.1K |
| Apr 21, 3:10 PM | $93.86 | 713 |
| Apr 21, 3:15 PM | $93.62 | 1.1K |
| Apr 21, 3:20 PM | $93.80 | 614 |
| Apr 21, 3:25 PM | $93.80 | 852 |
| Apr 21, 3:30 PM | $94.08 | 830 |
| Apr 21, 3:35 PM | $93.99 | 1.2K |
| Apr 21, 3:40 PM | $93.75 | 1.1K |
| Apr 21, 3:45 PM | $93.78 | 1.5K |
| Apr 21, 3:50 PM | $93.41 | 1.2K |
| Apr 21, 3:55 PM | $93.46 | 1.3K |
| Apr 21, 4:00 PM | $93.15 | 747 |
| Apr 21, 4:05 PM | $92.82 | 924 |
| Apr 21, 4:10 PM | $92.95 | 1.2K |
| Apr 21, 4:15 PM | $93.20 | 674 |
| Apr 21, 4:20 PM | $93.29 | 946 |
| Apr 21, 4:25 PM | $93.04 | 1.0K |
| Apr 21, 4:30 PM | $92.86 | 945 |
| Apr 21, 4:35 PM | $92.74 | 911 |
| Apr 21, 4:40 PM | $92.39 | 1.3K |
| Apr 21, 4:45 PM | $92.29 | 669 |
| Apr 21, 4:50 PM | $92.47 | 1.3K |
| Apr 21, 4:55 PM | $92.20 | 1.3K |
| Apr 21, 5:00 PM | $92.18 | 992 |
| Apr 21, 5:05 PM | $92.42 | 1.3K |
| Apr 21, 5:10 PM | $92.37 | 1.2K |
| Apr 21, 5:15 PM | $92.47 | 743 |
| Apr 21, 5:20 PM | $92.76 | 1.2K |
| Apr 21, 5:25 PM | $92.52 | 927 |
| Apr 21, 5:30 PM | $92.29 | 1.0K |
| Apr 21, 5:35 PM | $92.26 | 797 |
| Apr 21, 5:40 PM | $92.28 | 1.0K |
| Apr 21, 5:45 PM | $92.46 | 1.5K |
| Apr 21, 5:50 PM | $92.48 | 1.3K |
| Apr 21, 5:55 PM | $92.37 | 1.2K |
| Apr 21, 6:00 PM | $92.20 | 1.3K |
| Apr 21, 6:05 PM | $92.55 | 796 |
| Apr 21, 6:10 PM | $92.25 | 1.2K |
| Apr 21, 6:15 PM | $92.12 | 1.1K |
| Apr 21, 6:20 PM | $91.99 | 649 |
| Apr 21, 6:25 PM | $92.23 | 1.3K |
| Apr 21, 6:30 PM | $92.46 | 870 |
| Apr 21, 6:35 PM | $92.31 | 1.0K |
| Apr 21, 6:40 PM | $92.11 | 1.4K |
| Apr 21, 6:45 PM | $91.76 | 797 |
| Apr 21, 6:50 PM | $91.70 | 1.2K |
| Apr 21, 6:55 PM | $91.61 | 1.5K |
| Apr 21, 7:00 PM | $91.53 | 1.3K |
| Apr 21, 7:05 PM | $91.25 | 1.1K |
| Apr 21, 7:10 PM | $91.33 | 975 |
| Apr 21, 7:15 PM | $91.35 | 979 |
| Apr 21, 7:20 PM | $91.10 | 1.1K |
| Apr 21, 7:25 PM | $91.45 | 1.4K |
| Apr 21, 7:30 PM | $91.58 | 1.4K |
| Apr 21, 7:35 PM | $91.85 | 1.1K |
| Apr 21, 7:40 PM | $91.60 | 1.0K |
| Apr 21, 7:45 PM | $91.83 | 830 |
| Apr 21, 7:50 PM | $91.72 | 1.2K |
| Apr 21, 7:55 PM | $92.05 | 1.5K |
| Apr 21, 8:00 PM | $92.32 | 652 |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $92.22
- Open
- $92.61
- Day's Range
- $91.59 – 92.73
- 52-Week Range
- $80.49 – 137.39
- Volume
- 50.4K
- Avg Volume (20d)
- 79.6K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LEN.B
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.63× avg · 50.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LEN.B. We publish when a signal fires — check back.