atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQFinancials

MSTR

Strategy Inc Common Stock Class A

$178.90
+14.93+9.10%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on MSTR

Methodology →

Strategy Inc Common Stock Class A is up 9.10% to $178.90, outpacing the Financials sector on 1.36× average volume.

  • Outperforming the Financials sector by 8.96 points today (+0.15% group vs. +9.10% here)
  • Sitting 21% of the way between 52W low $104.17 and high $457.22
  • Volume tracking at 1.36× the 20-day average — roughly in line with recent sessions
  • Opened up 6.68% from the prior close of $163.97
Range: $175.77 – 180.19Change: +0.38%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$178.22291.9K
Apr 21, 1:40 PM$178.34333.0K
Apr 21, 1:45 PM$179.00383.1K
Apr 21, 1:50 PM$178.84261.3K
Apr 21, 1:55 PM$178.35198.3K
Apr 21, 2:00 PM$177.96227.3K
Apr 21, 2:05 PM$177.77275.2K
Apr 21, 2:10 PM$177.68162.6K
Apr 21, 2:15 PM$177.94167.8K
Apr 21, 2:20 PM$177.50329.7K
Apr 21, 2:25 PM$177.67179.0K
Apr 21, 2:30 PM$177.03340.0K
Apr 21, 2:35 PM$176.46232.1K
Apr 21, 2:40 PM$175.83253.3K
Apr 21, 2:45 PM$175.77309.8K
Apr 21, 2:50 PM$175.89167.1K
Apr 21, 2:55 PM$176.38207.6K
Apr 21, 3:00 PM$176.95334.8K
Apr 21, 3:05 PM$177.12293.7K
Apr 21, 3:10 PM$176.92214.5K
Apr 21, 3:15 PM$177.56212.2K
Apr 21, 3:20 PM$177.97295.3K
Apr 21, 3:25 PM$178.53159.4K
Apr 21, 3:30 PM$178.22360.9K
Apr 21, 3:35 PM$178.47212.2K
Apr 21, 3:40 PM$178.37261.2K
Apr 21, 3:45 PM$178.77190.7K
Apr 21, 3:50 PM$179.44181.5K
Apr 21, 3:55 PM$179.21351.0K
Apr 21, 4:00 PM$179.29189.1K
Apr 21, 4:05 PM$179.27270.5K
Apr 21, 4:10 PM$179.63370.5K
Apr 21, 4:15 PM$179.28241.1K
Apr 21, 4:20 PM$179.30203.8K
Apr 21, 4:25 PM$178.77207.2K
Apr 21, 4:30 PM$178.52386.4K
Apr 21, 4:35 PM$178.14294.7K
Apr 21, 4:40 PM$178.33258.2K
Apr 21, 4:45 PM$177.74350.8K
Apr 21, 4:50 PM$177.83213.1K
Apr 21, 4:55 PM$178.38207.5K
Apr 21, 5:00 PM$178.03254.4K
Apr 21, 5:05 PM$178.52259.5K
Apr 21, 5:10 PM$178.94266.0K
Apr 21, 5:15 PM$179.03160.3K
Apr 21, 5:20 PM$179.24273.1K
Apr 21, 5:25 PM$179.45344.5K
Apr 21, 5:30 PM$179.48206.1K
Apr 21, 5:35 PM$179.34219.9K
Apr 21, 5:40 PM$179.52245.6K
Apr 21, 5:45 PM$179.11305.3K
Apr 21, 5:50 PM$179.17216.4K
Apr 21, 5:55 PM$179.20258.6K
Apr 21, 6:00 PM$179.36295.5K
Apr 21, 6:05 PM$179.98377.1K
Apr 21, 6:10 PM$180.07309.2K
Apr 21, 6:15 PM$180.13204.7K
Apr 21, 6:20 PM$179.74369.5K
Apr 21, 6:25 PM$179.48296.0K
Apr 21, 6:30 PM$179.43224.8K
Apr 21, 6:35 PM$179.43190.4K
Apr 21, 6:40 PM$179.21252.2K
Apr 21, 6:45 PM$179.46178.2K
Apr 21, 6:50 PM$179.59243.6K
Apr 21, 6:55 PM$179.92221.5K
Apr 21, 7:00 PM$180.19173.4K
Apr 21, 7:05 PM$179.59219.7K
Apr 21, 7:10 PM$179.37239.9K
Apr 21, 7:15 PM$179.19242.7K
Apr 21, 7:20 PM$179.85231.4K
Apr 21, 7:25 PM$180.15236.9K
Apr 21, 7:30 PM$179.60210.4K
Apr 21, 7:35 PM$179.26315.3K
Apr 21, 7:40 PM$179.18345.3K
Apr 21, 7:45 PM$179.47203.2K
Apr 21, 7:50 PM$179.41289.6K
Apr 21, 7:55 PM$179.54334.3K
Apr 21, 8:00 PM$178.90382.0K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$163.97
Open
$174.93
Day's Range
$174.00 – 183.25
52-Week Range
$104.17 – 457.22
Volume
26.0M
Avg Volume (20d)
19.2M
Market Cap
$40.00B
Exchange
NASDAQ

Signals firing on MSTR

Live conditions Atoic's detectors match against the tape right now.

Gap Up+6.68% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning MSTR. We publish when a signal fires — check back.