$51.82
−0.03−0.06%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ENB
Enbridge, Inc is down 0.06% to $51.82, lagging the Energy sector on light volume — just 0.48× the 20-day average.
- Underperforming the Energy sector by 1.75 points today (+1.69% group vs. −0.06% here)
- Sitting 69% of the way between 52W low $43.59 and high $55.44
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
Range: $51.65 – 54.94Change: −4.86%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $54.47 | 84.7K |
| Apr 21, 1:40 PM | $54.36 | 83.7K |
| Apr 21, 1:45 PM | $54.47 | 72.7K |
| Apr 21, 1:50 PM | $54.67 | 53.1K |
| Apr 21, 1:55 PM | $54.69 | 52.1K |
| Apr 21, 2:00 PM | $54.57 | 78.8K |
| Apr 21, 2:05 PM | $54.50 | 59.2K |
| Apr 21, 2:10 PM | $54.60 | 54.2K |
| Apr 21, 2:15 PM | $54.75 | 63.2K |
| Apr 21, 2:20 PM | $54.94 | 84.9K |
| Apr 21, 2:25 PM | $54.82 | 41.5K |
| Apr 21, 2:30 PM | $54.70 | 91.8K |
| Apr 21, 2:35 PM | $54.48 | 44.2K |
| Apr 21, 2:40 PM | $54.38 | 37.5K |
| Apr 21, 2:45 PM | $54.52 | 81.4K |
| Apr 21, 2:50 PM | $54.36 | 55.8K |
| Apr 21, 2:55 PM | $54.16 | 53.7K |
| Apr 21, 3:00 PM | $54.20 | 37.2K |
| Apr 21, 3:05 PM | $54.11 | 78.1K |
| Apr 21, 3:10 PM | $54.10 | 64.1K |
| Apr 21, 3:15 PM | $53.97 | 51.8K |
| Apr 21, 3:20 PM | $53.95 | 59.4K |
| Apr 21, 3:25 PM | $53.79 | 52.9K |
| Apr 21, 3:30 PM | $53.65 | 67.6K |
| Apr 21, 3:35 PM | $53.49 | 53.5K |
| Apr 21, 3:40 PM | $53.48 | 61.6K |
| Apr 21, 3:45 PM | $53.43 | 47.0K |
| Apr 21, 3:50 PM | $53.23 | 58.8K |
| Apr 21, 3:55 PM | $53.43 | 56.4K |
| Apr 21, 4:00 PM | $53.27 | 92.9K |
| Apr 21, 4:05 PM | $53.09 | 65.7K |
| Apr 21, 4:10 PM | $52.96 | 41.3K |
| Apr 21, 4:15 PM | $52.87 | 82.0K |
| Apr 21, 4:20 PM | $52.82 | 61.8K |
| Apr 21, 4:25 PM | $52.90 | 80.0K |
| Apr 21, 4:30 PM | $52.90 | 86.4K |
| Apr 21, 4:35 PM | $52.83 | 37.2K |
| Apr 21, 4:40 PM | $52.82 | 92.7K |
| Apr 21, 4:45 PM | $52.75 | 71.7K |
| Apr 21, 4:50 PM | $52.87 | 46.6K |
| Apr 21, 4:55 PM | $52.96 | 41.3K |
| Apr 21, 5:00 PM | $52.75 | 77.6K |
| Apr 21, 5:05 PM | $52.71 | 58.7K |
| Apr 21, 5:10 PM | $52.63 | 61.1K |
| Apr 21, 5:15 PM | $52.76 | 63.0K |
| Apr 21, 5:20 PM | $52.88 | 42.2K |
| Apr 21, 5:25 PM | $52.80 | 82.5K |
| Apr 21, 5:30 PM | $52.90 | 94.2K |
| Apr 21, 5:35 PM | $52.75 | 74.5K |
| Apr 21, 5:40 PM | $52.73 | 44.0K |
| Apr 21, 5:45 PM | $52.68 | 76.3K |
| Apr 21, 5:50 PM | $52.65 | 55.1K |
| Apr 21, 5:55 PM | $52.57 | 83.2K |
| Apr 21, 6:00 PM | $52.68 | 60.2K |
| Apr 21, 6:05 PM | $52.63 | 34.8K |
| Apr 21, 6:10 PM | $52.44 | 57.6K |
| Apr 21, 6:15 PM | $52.53 | 77.4K |
| Apr 21, 6:20 PM | $52.37 | 93.1K |
| Apr 21, 6:25 PM | $52.18 | 43.1K |
| Apr 21, 6:30 PM | $52.10 | 70.3K |
| Apr 21, 6:35 PM | $52.28 | 78.9K |
| Apr 21, 6:40 PM | $52.23 | 39.4K |
| Apr 21, 6:45 PM | $52.05 | 64.6K |
| Apr 21, 6:50 PM | $51.86 | 95.5K |
| Apr 21, 6:55 PM | $52.01 | 81.0K |
| Apr 21, 7:00 PM | $51.89 | 90.6K |
| Apr 21, 7:05 PM | $52.06 | 80.6K |
| Apr 21, 7:10 PM | $52.23 | 48.3K |
| Apr 21, 7:15 PM | $52.06 | 88.3K |
| Apr 21, 7:20 PM | $51.87 | 97.1K |
| Apr 21, 7:25 PM | $51.81 | 71.0K |
| Apr 21, 7:30 PM | $51.72 | 92.6K |
| Apr 21, 7:35 PM | $51.65 | 66.6K |
| Apr 21, 7:40 PM | $51.82 | 48.8K |
| Apr 21, 7:45 PM | $51.81 | 36.4K |
| Apr 21, 7:50 PM | $51.73 | 59.7K |
| Apr 21, 7:55 PM | $51.91 | 92.6K |
| Apr 21, 8:00 PM | $51.82 | 52.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $51.85
- Open
- $52.10
- Day's Range
- $51.61 – 52.32
- 52-Week Range
- $43.59 – 55.44
- Volume
- 2.3M
- Avg Volume (20d)
- 4.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on ENB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 2.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning ENB. We publish when a signal fires — check back.