$332.72
+2.93+0.89%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on AXP
American Express Company is up 0.89% to $332.72 on 1.01× average volume.
- Outperforming the Financials sector by 0.74 points today (+0.15% group vs. +0.89% here)
- Sitting 63% of the way between 52W low $239.27 and high $387.49
- Volume tracking at 1.01× the 20-day average — roughly in line with recent sessions
Range: $332.72 – 338.80Change: −1.56%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $338.01 | 21.0K |
| Apr 21, 1:40 PM | $338.80 | 44.5K |
| Apr 21, 1:45 PM | $337.82 | 26.4K |
| Apr 21, 1:50 PM | $336.71 | 25.0K |
| Apr 21, 1:55 PM | $336.55 | 20.7K |
| Apr 21, 2:00 PM | $336.48 | 30.9K |
| Apr 21, 2:05 PM | $335.34 | 33.3K |
| Apr 21, 2:10 PM | $335.62 | 31.4K |
| Apr 21, 2:15 PM | $336.53 | 50.8K |
| Apr 21, 2:20 PM | $337.12 | 56.2K |
| Apr 21, 2:25 PM | $336.22 | 36.3K |
| Apr 21, 2:30 PM | $336.85 | 23.6K |
| Apr 21, 2:35 PM | $337.65 | 33.5K |
| Apr 21, 2:40 PM | $338.09 | 50.2K |
| Apr 21, 2:45 PM | $337.08 | 47.2K |
| Apr 21, 2:50 PM | $337.30 | 24.7K |
| Apr 21, 2:55 PM | $336.56 | 29.7K |
| Apr 21, 3:00 PM | $336.41 | 34.0K |
| Apr 21, 3:05 PM | $336.26 | 22.2K |
| Apr 21, 3:10 PM | $336.05 | 38.4K |
| Apr 21, 3:15 PM | $337.12 | 24.2K |
| Apr 21, 3:20 PM | $336.65 | 40.1K |
| Apr 21, 3:25 PM | $335.99 | 22.7K |
| Apr 21, 3:30 PM | $334.93 | 53.8K |
| Apr 21, 3:35 PM | $334.74 | 42.5K |
| Apr 21, 3:40 PM | $334.04 | 44.9K |
| Apr 21, 3:45 PM | $334.54 | 23.6K |
| Apr 21, 3:50 PM | $335.19 | 25.5K |
| Apr 21, 3:55 PM | $336.39 | 48.6K |
| Apr 21, 4:00 PM | $337.16 | 29.9K |
| Apr 21, 4:05 PM | $338.41 | 51.9K |
| Apr 21, 4:10 PM | $338.42 | 52.6K |
| Apr 21, 4:15 PM | $337.65 | 52.8K |
| Apr 21, 4:20 PM | $336.57 | 56.0K |
| Apr 21, 4:25 PM | $336.39 | 31.8K |
| Apr 21, 4:30 PM | $335.20 | 29.1K |
| Apr 21, 4:35 PM | $335.06 | 31.6K |
| Apr 21, 4:40 PM | $335.40 | 50.5K |
| Apr 21, 4:45 PM | $335.17 | 30.7K |
| Apr 21, 4:50 PM | $335.23 | 21.5K |
| Apr 21, 4:55 PM | $336.36 | 23.6K |
| Apr 21, 5:00 PM | $336.41 | 29.1K |
| Apr 21, 5:05 PM | $335.27 | 52.3K |
| Apr 21, 5:10 PM | $335.18 | 35.4K |
| Apr 21, 5:15 PM | $335.78 | 52.2K |
| Apr 21, 5:20 PM | $336.70 | 41.0K |
| Apr 21, 5:25 PM | $336.00 | 27.1K |
| Apr 21, 5:30 PM | $335.60 | 24.9K |
| Apr 21, 5:35 PM | $336.42 | 23.6K |
| Apr 21, 5:40 PM | $335.35 | 34.5K |
| Apr 21, 5:45 PM | $336.50 | 51.7K |
| Apr 21, 5:50 PM | $337.64 | 30.6K |
| Apr 21, 5:55 PM | $336.46 | 38.2K |
| Apr 21, 6:00 PM | $337.16 | 42.9K |
| Apr 21, 6:05 PM | $337.52 | 24.9K |
| Apr 21, 6:10 PM | $337.35 | 47.2K |
| Apr 21, 6:15 PM | $336.96 | 22.7K |
| Apr 21, 6:20 PM | $335.72 | 53.6K |
| Apr 21, 6:25 PM | $336.67 | 51.6K |
| Apr 21, 6:30 PM | $336.26 | 34.7K |
| Apr 21, 6:35 PM | $336.00 | 43.4K |
| Apr 21, 6:40 PM | $337.23 | 49.3K |
| Apr 21, 6:45 PM | $337.71 | 44.7K |
| Apr 21, 6:50 PM | $337.92 | 24.9K |
| Apr 21, 6:55 PM | $336.71 | 47.5K |
| Apr 21, 7:00 PM | $335.49 | 34.0K |
| Apr 21, 7:05 PM | $334.89 | 35.4K |
| Apr 21, 7:10 PM | $335.23 | 55.0K |
| Apr 21, 7:15 PM | $335.07 | 22.9K |
| Apr 21, 7:20 PM | $336.16 | 53.9K |
| Apr 21, 7:25 PM | $335.38 | 39.3K |
| Apr 21, 7:30 PM | $334.54 | 29.8K |
| Apr 21, 7:35 PM | $334.60 | 51.7K |
| Apr 21, 7:40 PM | $335.17 | 48.6K |
| Apr 21, 7:45 PM | $334.17 | 37.9K |
| Apr 21, 7:50 PM | $333.43 | 55.6K |
| Apr 21, 7:55 PM | $333.29 | 36.1K |
| Apr 21, 8:00 PM | $332.72 | 22.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $329.79
- Open
- $331.11
- Day's Range
- $328.00 – 334.50
- 52-Week Range
- $239.27 – 387.49
- Volume
- 2.8M
- Avg Volume (20d)
- 2.8M
- Market Cap
- $500.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning AXP. We publish when a signal fires — check back.