NASDAQ
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$90.03
−1.23−1.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock is down 1.35% to $90.03 on light volume — just 0.38× the 20-day average.
- Sitting 73% of the way between 52W low $63.86 and high $99.82
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 0.53% from the prior close of $91.26
- Closed in the bottom 9% of today's intraday range
Range: $89.11 – 91.25Change: −1.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $91.10 | 2.0K |
| Apr 21, 1:40 PM | $91.25 | 1.9K |
| Apr 21, 1:45 PM | $91.01 | 948 |
| Apr 21, 1:50 PM | $90.86 | 1.3K |
| Apr 21, 1:55 PM | $91.14 | 1.9K |
| Apr 21, 2:00 PM | $91.05 | 1.9K |
| Apr 21, 2:05 PM | $91.02 | 1.5K |
| Apr 21, 2:10 PM | $91.12 | 1.2K |
| Apr 21, 2:15 PM | $90.84 | 1.3K |
| Apr 21, 2:20 PM | $90.82 | 1.6K |
| Apr 21, 2:25 PM | $91.11 | 2.1K |
| Apr 21, 2:30 PM | $90.93 | 1.2K |
| Apr 21, 2:35 PM | $90.62 | 1.8K |
| Apr 21, 2:40 PM | $90.33 | 1.4K |
| Apr 21, 2:45 PM | $90.60 | 2.3K |
| Apr 21, 2:50 PM | $90.36 | 1.6K |
| Apr 21, 2:55 PM | $90.63 | 972 |
| Apr 21, 3:00 PM | $90.65 | 2.1K |
| Apr 21, 3:05 PM | $90.67 | 1.9K |
| Apr 21, 3:10 PM | $90.54 | 841 |
| Apr 21, 3:15 PM | $90.26 | 1.3K |
| Apr 21, 3:20 PM | $90.57 | 2.1K |
| Apr 21, 3:25 PM | $90.69 | 1.1K |
| Apr 21, 3:30 PM | $90.75 | 940 |
| Apr 21, 3:35 PM | $90.53 | 1.2K |
| Apr 21, 3:40 PM | $90.75 | 945 |
| Apr 21, 3:45 PM | $90.78 | 1.4K |
| Apr 21, 3:50 PM | $90.76 | 2.2K |
| Apr 21, 3:55 PM | $90.66 | 1.6K |
| Apr 21, 4:00 PM | $90.56 | 1.1K |
| Apr 21, 4:05 PM | $90.34 | 2.0K |
| Apr 21, 4:10 PM | $90.00 | 2.3K |
| Apr 21, 4:15 PM | $90.14 | 1.4K |
| Apr 21, 4:20 PM | $90.16 | 1.6K |
| Apr 21, 4:25 PM | $90.50 | 1.1K |
| Apr 21, 4:30 PM | $90.70 | 1.8K |
| Apr 21, 4:35 PM | $90.74 | 1.9K |
| Apr 21, 4:40 PM | $91.05 | 2.1K |
| Apr 21, 4:45 PM | $90.92 | 1.3K |
| Apr 21, 4:50 PM | $90.97 | 1.4K |
| Apr 21, 4:55 PM | $90.71 | 1.5K |
| Apr 21, 5:00 PM | $90.50 | 1.5K |
| Apr 21, 5:05 PM | $90.60 | 2.2K |
| Apr 21, 5:10 PM | $90.57 | 1.3K |
| Apr 21, 5:15 PM | $90.80 | 1.3K |
| Apr 21, 5:20 PM | $90.55 | 931 |
| Apr 21, 5:25 PM | $90.80 | 1.6K |
| Apr 21, 5:30 PM | $91.04 | 2.0K |
| Apr 21, 5:35 PM | $90.81 | 1.8K |
| Apr 21, 5:40 PM | $90.53 | 1.6K |
| Apr 21, 5:45 PM | $90.75 | 998 |
| Apr 21, 5:50 PM | $90.74 | 839 |
| Apr 21, 5:55 PM | $90.83 | 834 |
| Apr 21, 6:00 PM | $90.65 | 1.4K |
| Apr 21, 6:05 PM | $90.31 | 2.3K |
| Apr 21, 6:10 PM | $90.40 | 939 |
| Apr 21, 6:15 PM | $90.09 | 1.9K |
| Apr 21, 6:20 PM | $90.21 | 914 |
| Apr 21, 6:25 PM | $90.03 | 2.1K |
| Apr 21, 6:30 PM | $89.72 | 1.3K |
| Apr 21, 6:35 PM | $89.48 | 1.6K |
| Apr 21, 6:40 PM | $89.34 | 2.1K |
| Apr 21, 6:45 PM | $89.14 | 977 |
| Apr 21, 6:50 PM | $89.36 | 1.4K |
| Apr 21, 6:55 PM | $89.11 | 1.2K |
| Apr 21, 7:00 PM | $89.25 | 1.5K |
| Apr 21, 7:05 PM | $89.50 | 1.7K |
| Apr 21, 7:10 PM | $89.81 | 1.0K |
| Apr 21, 7:15 PM | $89.87 | 2.2K |
| Apr 21, 7:20 PM | $89.88 | 1.6K |
| Apr 21, 7:25 PM | $89.95 | 1.5K |
| Apr 21, 7:30 PM | $89.91 | 1.2K |
| Apr 21, 7:35 PM | $89.57 | 2.0K |
| Apr 21, 7:40 PM | $89.79 | 1.7K |
| Apr 21, 7:45 PM | $89.88 | 1.1K |
| Apr 21, 7:50 PM | $89.80 | 1.1K |
| Apr 21, 7:55 PM | $89.88 | 1.2K |
| Apr 21, 8:00 PM | $90.03 | 1.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $91.26
- Open
- $91.74
- Day's Range
- $89.80 – 92.49
- 52-Week Range
- $63.86 – 99.82
- Volume
- 43.0K
- Avg Volume (20d)
- 112.6K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LLYVA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 43.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LLYVA. We publish when a signal fires — check back.