$202.14
−2.62−1.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SPG
Simon Property Group, Inc. is down 1.28% to $202.14 on light volume — just 0.31× the 20-day average.
- Underperforming the Real Estate sector by 0.32 points today (−0.96% group vs. −1.28% here)
- Within 2.9% of the 52-week high of $208.28
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 6% of today's intraday range
Range: $198.61 – 207.60Change: −2.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $206.64 | 17.6K |
| Apr 21, 1:40 PM | $206.75 | 24.4K |
| Apr 21, 1:45 PM | $207.47 | 13.5K |
| Apr 21, 1:50 PM | $207.60 | 18.6K |
| Apr 21, 1:55 PM | $207.11 | 20.4K |
| Apr 21, 2:00 PM | $206.77 | 19.1K |
| Apr 21, 2:05 PM | $206.33 | 27.4K |
| Apr 21, 2:10 PM | $205.90 | 13.7K |
| Apr 21, 2:15 PM | $205.67 | 19.8K |
| Apr 21, 2:20 PM | $205.69 | 13.8K |
| Apr 21, 2:25 PM | $205.62 | 21.2K |
| Apr 21, 2:30 PM | $204.94 | 20.6K |
| Apr 21, 2:35 PM | $204.39 | 20.0K |
| Apr 21, 2:40 PM | $204.02 | 27.0K |
| Apr 21, 2:45 PM | $203.36 | 18.8K |
| Apr 21, 2:50 PM | $203.08 | 14.9K |
| Apr 21, 2:55 PM | $202.69 | 28.1K |
| Apr 21, 3:00 PM | $202.42 | 27.3K |
| Apr 21, 3:05 PM | $202.72 | 19.7K |
| Apr 21, 3:10 PM | $203.19 | 23.9K |
| Apr 21, 3:15 PM | $203.23 | 21.7K |
| Apr 21, 3:20 PM | $203.27 | 19.6K |
| Apr 21, 3:25 PM | $203.13 | 16.7K |
| Apr 21, 3:30 PM | $202.78 | 13.9K |
| Apr 21, 3:35 PM | $203.44 | 28.3K |
| Apr 21, 3:40 PM | $203.08 | 19.5K |
| Apr 21, 3:45 PM | $202.59 | 23.0K |
| Apr 21, 3:50 PM | $202.88 | 26.1K |
| Apr 21, 3:55 PM | $203.27 | 24.5K |
| Apr 21, 4:00 PM | $203.82 | 32.1K |
| Apr 21, 4:05 PM | $204.27 | 21.4K |
| Apr 21, 4:10 PM | $203.59 | 15.2K |
| Apr 21, 4:15 PM | $202.94 | 32.1K |
| Apr 21, 4:20 PM | $202.27 | 25.7K |
| Apr 21, 4:25 PM | $202.56 | 25.0K |
| Apr 21, 4:30 PM | $203.10 | 32.0K |
| Apr 21, 4:35 PM | $202.42 | 14.0K |
| Apr 21, 4:40 PM | $202.70 | 12.4K |
| Apr 21, 4:45 PM | $203.18 | 14.9K |
| Apr 21, 4:50 PM | $202.88 | 15.2K |
| Apr 21, 4:55 PM | $203.09 | 29.9K |
| Apr 21, 5:00 PM | $202.32 | 28.0K |
| Apr 21, 5:05 PM | $202.32 | 24.7K |
| Apr 21, 5:10 PM | $201.65 | 27.8K |
| Apr 21, 5:15 PM | $201.43 | 20.1K |
| Apr 21, 5:20 PM | $200.67 | 18.8K |
| Apr 21, 5:25 PM | $200.25 | 27.4K |
| Apr 21, 5:30 PM | $200.72 | 23.4K |
| Apr 21, 5:35 PM | $200.97 | 15.4K |
| Apr 21, 5:40 PM | $200.76 | 13.5K |
| Apr 21, 5:45 PM | $200.05 | 19.9K |
| Apr 21, 5:50 PM | $200.01 | 29.9K |
| Apr 21, 5:55 PM | $200.22 | 18.7K |
| Apr 21, 6:00 PM | $200.90 | 16.9K |
| Apr 21, 6:05 PM | $200.34 | 28.6K |
| Apr 21, 6:10 PM | $200.46 | 26.0K |
| Apr 21, 6:15 PM | $199.94 | 21.1K |
| Apr 21, 6:20 PM | $199.86 | 30.7K |
| Apr 21, 6:25 PM | $199.35 | 28.9K |
| Apr 21, 6:30 PM | $199.53 | 27.1K |
| Apr 21, 6:35 PM | $199.08 | 32.1K |
| Apr 21, 6:40 PM | $199.80 | 30.5K |
| Apr 21, 6:45 PM | $199.13 | 20.5K |
| Apr 21, 6:50 PM | $199.50 | 17.1K |
| Apr 21, 6:55 PM | $199.16 | 13.1K |
| Apr 21, 7:00 PM | $198.65 | 16.5K |
| Apr 21, 7:05 PM | $199.14 | 17.9K |
| Apr 21, 7:10 PM | $198.61 | 13.8K |
| Apr 21, 7:15 PM | $198.70 | 27.8K |
| Apr 21, 7:20 PM | $199.09 | 12.2K |
| Apr 21, 7:25 PM | $199.40 | 17.6K |
| Apr 21, 7:30 PM | $199.85 | 28.9K |
| Apr 21, 7:35 PM | $200.06 | 17.4K |
| Apr 21, 7:40 PM | $200.59 | 31.6K |
| Apr 21, 7:45 PM | $201.29 | 14.7K |
| Apr 21, 7:50 PM | $201.29 | 23.7K |
| Apr 21, 7:55 PM | $201.71 | 28.7K |
| Apr 21, 8:00 PM | $202.14 | 28.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $204.76
- Open
- $205.40
- Day's Range
- $201.92 – 205.66
- 52-Week Range
- $145.84 – 208.28
- Volume
- 490.8K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SPG
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 490.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning SPG. We publish when a signal fires — check back.