$193.62
+1.28+0.67%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PODD
Insulet Corporation is up 0.67% to $193.62 on light volume — just 0.52× the 20-day average.
- Outperforming the Healthcare sector by 0.77 points today (−0.10% group vs. +0.67% here)
- Just 1.4% off the 52-week low of $191.02
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
Range: $189.58 – 194.14Change: +1.99%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $189.84 | 14.0K |
| Apr 21, 1:40 PM | $190.49 | 9.6K |
| Apr 21, 1:45 PM | $191.21 | 9.6K |
| Apr 21, 1:50 PM | $191.71 | 14.4K |
| Apr 21, 1:55 PM | $192.33 | 10.6K |
| Apr 21, 2:00 PM | $192.76 | 11.3K |
| Apr 21, 2:05 PM | $192.67 | 7.2K |
| Apr 21, 2:10 PM | $192.03 | 8.3K |
| Apr 21, 2:15 PM | $192.37 | 16.5K |
| Apr 21, 2:20 PM | $191.80 | 10.5K |
| Apr 21, 2:25 PM | $191.45 | 7.3K |
| Apr 21, 2:30 PM | $191.94 | 16.3K |
| Apr 21, 2:35 PM | $192.63 | 9.8K |
| Apr 21, 2:40 PM | $192.07 | 13.8K |
| Apr 21, 2:45 PM | $192.48 | 13.8K |
| Apr 21, 2:50 PM | $192.03 | 13.2K |
| Apr 21, 2:55 PM | $192.04 | 16.5K |
| Apr 21, 3:00 PM | $192.55 | 10.2K |
| Apr 21, 3:05 PM | $192.22 | 11.9K |
| Apr 21, 3:10 PM | $191.65 | 15.5K |
| Apr 21, 3:15 PM | $191.33 | 10.3K |
| Apr 21, 3:20 PM | $190.59 | 16.9K |
| Apr 21, 3:25 PM | $190.22 | 8.3K |
| Apr 21, 3:30 PM | $190.52 | 13.4K |
| Apr 21, 3:35 PM | $191.18 | 13.9K |
| Apr 21, 3:40 PM | $191.35 | 12.9K |
| Apr 21, 3:45 PM | $191.73 | 16.2K |
| Apr 21, 3:50 PM | $191.24 | 9.0K |
| Apr 21, 3:55 PM | $191.17 | 9.6K |
| Apr 21, 4:00 PM | $190.95 | 12.6K |
| Apr 21, 4:05 PM | $190.37 | 14.1K |
| Apr 21, 4:10 PM | $190.19 | 11.0K |
| Apr 21, 4:15 PM | $190.31 | 13.0K |
| Apr 21, 4:20 PM | $190.40 | 9.1K |
| Apr 21, 4:25 PM | $190.29 | 6.2K |
| Apr 21, 4:30 PM | $189.90 | 6.9K |
| Apr 21, 4:35 PM | $190.33 | 10.3K |
| Apr 21, 4:40 PM | $190.00 | 15.0K |
| Apr 21, 4:45 PM | $189.58 | 15.1K |
| Apr 21, 4:50 PM | $189.59 | 11.2K |
| Apr 21, 4:55 PM | $190.21 | 10.8K |
| Apr 21, 5:00 PM | $189.94 | 10.0K |
| Apr 21, 5:05 PM | $189.88 | 15.0K |
| Apr 21, 5:10 PM | $190.16 | 12.6K |
| Apr 21, 5:15 PM | $190.53 | 15.0K |
| Apr 21, 5:20 PM | $190.97 | 14.5K |
| Apr 21, 5:25 PM | $191.11 | 11.1K |
| Apr 21, 5:30 PM | $191.21 | 13.0K |
| Apr 21, 5:35 PM | $190.59 | 6.7K |
| Apr 21, 5:40 PM | $191.12 | 7.2K |
| Apr 21, 5:45 PM | $190.43 | 11.6K |
| Apr 21, 5:50 PM | $190.24 | 14.6K |
| Apr 21, 5:55 PM | $190.13 | 9.3K |
| Apr 21, 6:00 PM | $189.69 | 13.3K |
| Apr 21, 6:05 PM | $190.39 | 16.3K |
| Apr 21, 6:10 PM | $191.02 | 10.5K |
| Apr 21, 6:15 PM | $190.65 | 12.8K |
| Apr 21, 6:20 PM | $191.15 | 10.2K |
| Apr 21, 6:25 PM | $191.91 | 11.9K |
| Apr 21, 6:30 PM | $192.15 | 12.3K |
| Apr 21, 6:35 PM | $192.05 | 10.0K |
| Apr 21, 6:40 PM | $192.00 | 10.0K |
| Apr 21, 6:45 PM | $191.64 | 8.0K |
| Apr 21, 6:50 PM | $191.23 | 7.3K |
| Apr 21, 6:55 PM | $191.35 | 11.3K |
| Apr 21, 7:00 PM | $191.97 | 11.7K |
| Apr 21, 7:05 PM | $192.49 | 12.9K |
| Apr 21, 7:10 PM | $192.35 | 9.3K |
| Apr 21, 7:15 PM | $192.56 | 9.5K |
| Apr 21, 7:20 PM | $192.75 | 10.2K |
| Apr 21, 7:25 PM | $192.43 | 11.4K |
| Apr 21, 7:30 PM | $192.82 | 13.7K |
| Apr 21, 7:35 PM | $193.43 | 16.7K |
| Apr 21, 7:40 PM | $193.51 | 11.0K |
| Apr 21, 7:45 PM | $194.14 | 16.9K |
| Apr 21, 7:50 PM | $193.94 | 16.6K |
| Apr 21, 7:55 PM | $193.44 | 14.7K |
| Apr 21, 8:00 PM | $193.62 | 8.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $192.34
- Open
- $192.67
- Day's Range
- $191.89 – 195.16
- 52-Week Range
- $191.02 – 354.88
- Volume
- 438.3K
- Avg Volume (20d)
- 840.0K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on PODD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 438.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PODD. We publish when a signal fires — check back.