atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQHealthcare

BTSG

BrightSpring Health Services, Inc. Common Stock

$46.62
+0.51+1.12%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on BTSG

Methodology →

BrightSpring Health Services, Inc. Common Stock is up 1.12% to $46.62, outpacing the Healthcare sector on light volume — just 0.32× the 20-day average.

  • Outperforming the Healthcare sector by 1.22 points today (−0.10% group vs. +1.12% here)
  • Within 3.9% of the 52-week high of $48.49
  • Volume is only 0.32× the 20-day average — quieter tape than recent sessions
  • Opened up 1.41% from the prior close of $46.11
Range: $46.45 – 47.78Change: −2.31%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$47.7216.1K
Apr 21, 1:40 PM$47.5830.3K
Apr 21, 1:45 PM$47.7234.1K
Apr 21, 1:50 PM$47.5819.8K
Apr 21, 1:55 PM$47.5525.7K
Apr 21, 2:00 PM$47.5232.7K
Apr 21, 2:05 PM$47.6634.6K
Apr 21, 2:10 PM$47.7834.5K
Apr 21, 2:15 PM$47.5940.3K
Apr 21, 2:20 PM$47.6830.2K
Apr 21, 2:25 PM$47.7219.6K
Apr 21, 2:30 PM$47.5932.2K
Apr 21, 2:35 PM$47.7238.1K
Apr 21, 2:40 PM$47.7633.8K
Apr 21, 2:45 PM$47.5726.5K
Apr 21, 2:50 PM$47.5215.5K
Apr 21, 2:55 PM$47.4139.8K
Apr 21, 3:00 PM$47.3023.7K
Apr 21, 3:05 PM$47.3631.4K
Apr 21, 3:10 PM$47.2839.4K
Apr 21, 3:15 PM$47.2831.0K
Apr 21, 3:20 PM$47.2533.8K
Apr 21, 3:25 PM$47.0728.0K
Apr 21, 3:30 PM$47.0129.2K
Apr 21, 3:35 PM$47.1530.9K
Apr 21, 3:40 PM$47.3027.7K
Apr 21, 3:45 PM$47.4033.3K
Apr 21, 3:50 PM$47.3032.2K
Apr 21, 3:55 PM$47.3624.0K
Apr 21, 4:00 PM$47.4838.9K
Apr 21, 4:05 PM$47.6226.4K
Apr 21, 4:10 PM$47.7235.8K
Apr 21, 4:15 PM$47.5930.8K
Apr 21, 4:20 PM$47.6423.5K
Apr 21, 4:25 PM$47.4930.6K
Apr 21, 4:30 PM$47.5230.3K
Apr 21, 4:35 PM$47.4637.2K
Apr 21, 4:40 PM$47.2827.3K
Apr 21, 4:45 PM$47.1625.2K
Apr 21, 4:50 PM$47.2933.3K
Apr 21, 4:55 PM$47.1737.8K
Apr 21, 5:00 PM$47.1617.1K
Apr 21, 5:05 PM$47.3537.6K
Apr 21, 5:10 PM$47.4723.8K
Apr 21, 5:15 PM$47.3519.4K
Apr 21, 5:20 PM$47.4915.8K
Apr 21, 5:25 PM$47.4316.4K
Apr 21, 5:30 PM$47.5628.0K
Apr 21, 5:35 PM$47.6829.2K
Apr 21, 5:40 PM$47.7223.2K
Apr 21, 5:45 PM$47.7329.5K
Apr 21, 5:50 PM$47.7230.1K
Apr 21, 5:55 PM$47.5531.8K
Apr 21, 6:00 PM$47.4039.4K
Apr 21, 6:05 PM$47.4317.2K
Apr 21, 6:10 PM$47.5135.6K
Apr 21, 6:15 PM$47.5421.9K
Apr 21, 6:20 PM$47.4639.4K
Apr 21, 6:25 PM$47.3935.4K
Apr 21, 6:30 PM$47.3133.1K
Apr 21, 6:35 PM$47.4417.4K
Apr 21, 6:40 PM$47.4626.7K
Apr 21, 6:45 PM$47.3619.6K
Apr 21, 6:50 PM$47.1816.9K
Apr 21, 6:55 PM$47.0319.7K
Apr 21, 7:00 PM$47.1626.5K
Apr 21, 7:05 PM$47.1025.7K
Apr 21, 7:10 PM$47.0523.4K
Apr 21, 7:15 PM$47.0724.6K
Apr 21, 7:20 PM$47.0627.8K
Apr 21, 7:25 PM$47.0017.6K
Apr 21, 7:30 PM$46.8617.1K
Apr 21, 7:35 PM$46.7935.4K
Apr 21, 7:40 PM$46.6239.4K
Apr 21, 7:45 PM$46.5421.4K
Apr 21, 7:50 PM$46.5233.1K
Apr 21, 7:55 PM$46.4517.2K
Apr 21, 8:00 PM$46.6221.7K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$46.11
Open
$46.76
Day's Range
$46.11 – 46.86
52-Week Range
$15.48 – 48.49
Volume
638.0K
Avg Volume (20d)
2.0M
Market Cap
$5.00B
Exchange
NASDAQ

Signals firing on BTSG

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.32× avg · 638.0K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.41% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning BTSG. We publish when a signal fires — check back.