$46.98
−0.64−1.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JEF
Jefferies Financial Group Inc. is down 1.34% to $46.98, lagging the Financials sector on light volume — just 0.30× the 20-day average.
- Underperforming the Financials sector by 1.49 points today (+0.15% group vs. −1.34% here)
- Sitting 32% of the way between 52W low $35.53 and high $71.04
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
- Opened up 0.67% from the prior close of $47.62
Range: $46.23 – 47.59Change: −1.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $47.46 | 35.4K |
| Apr 21, 1:40 PM | $47.46 | 49.1K |
| Apr 21, 1:45 PM | $47.42 | 27.8K |
| Apr 21, 1:50 PM | $47.59 | 35.5K |
| Apr 21, 1:55 PM | $47.49 | 41.4K |
| Apr 21, 2:00 PM | $47.35 | 33.6K |
| Apr 21, 2:05 PM | $47.17 | 51.5K |
| Apr 21, 2:10 PM | $47.31 | 43.2K |
| Apr 21, 2:15 PM | $47.16 | 28.2K |
| Apr 21, 2:20 PM | $47.18 | 29.8K |
| Apr 21, 2:25 PM | $47.22 | 44.8K |
| Apr 21, 2:30 PM | $47.07 | 32.0K |
| Apr 21, 2:35 PM | $47.03 | 30.9K |
| Apr 21, 2:40 PM | $47.11 | 26.8K |
| Apr 21, 2:45 PM | $47.02 | 25.1K |
| Apr 21, 2:50 PM | $46.86 | 48.4K |
| Apr 21, 2:55 PM | $46.79 | 37.6K |
| Apr 21, 3:00 PM | $46.75 | 35.5K |
| Apr 21, 3:05 PM | $46.69 | 49.1K |
| Apr 21, 3:10 PM | $46.56 | 24.0K |
| Apr 21, 3:15 PM | $46.67 | 33.9K |
| Apr 21, 3:20 PM | $46.62 | 28.4K |
| Apr 21, 3:25 PM | $46.48 | 43.4K |
| Apr 21, 3:30 PM | $46.46 | 40.4K |
| Apr 21, 3:35 PM | $46.41 | 23.7K |
| Apr 21, 3:40 PM | $46.51 | 33.1K |
| Apr 21, 3:45 PM | $46.59 | 43.2K |
| Apr 21, 3:50 PM | $46.63 | 29.0K |
| Apr 21, 3:55 PM | $46.46 | 35.0K |
| Apr 21, 4:00 PM | $46.33 | 51.9K |
| Apr 21, 4:05 PM | $46.39 | 29.4K |
| Apr 21, 4:10 PM | $46.41 | 26.0K |
| Apr 21, 4:15 PM | $46.38 | 26.8K |
| Apr 21, 4:20 PM | $46.23 | 22.5K |
| Apr 21, 4:25 PM | $46.37 | 50.9K |
| Apr 21, 4:30 PM | $46.52 | 27.0K |
| Apr 21, 4:35 PM | $46.67 | 42.0K |
| Apr 21, 4:40 PM | $46.63 | 31.0K |
| Apr 21, 4:45 PM | $46.52 | 43.9K |
| Apr 21, 4:50 PM | $46.50 | 26.1K |
| Apr 21, 4:55 PM | $46.65 | 20.9K |
| Apr 21, 5:00 PM | $46.65 | 22.7K |
| Apr 21, 5:05 PM | $46.55 | 45.0K |
| Apr 21, 5:10 PM | $46.57 | 24.2K |
| Apr 21, 5:15 PM | $46.57 | 31.6K |
| Apr 21, 5:20 PM | $46.51 | 28.3K |
| Apr 21, 5:25 PM | $46.35 | 39.8K |
| Apr 21, 5:30 PM | $46.42 | 39.9K |
| Apr 21, 5:35 PM | $46.48 | 34.8K |
| Apr 21, 5:40 PM | $46.64 | 29.5K |
| Apr 21, 5:45 PM | $46.59 | 26.9K |
| Apr 21, 5:50 PM | $46.66 | 38.8K |
| Apr 21, 5:55 PM | $46.53 | 49.7K |
| Apr 21, 6:00 PM | $46.52 | 42.0K |
| Apr 21, 6:05 PM | $46.35 | 47.2K |
| Apr 21, 6:10 PM | $46.48 | 23.5K |
| Apr 21, 6:15 PM | $46.34 | 35.7K |
| Apr 21, 6:20 PM | $46.50 | 47.9K |
| Apr 21, 6:25 PM | $46.40 | 30.6K |
| Apr 21, 6:30 PM | $46.48 | 20.1K |
| Apr 21, 6:35 PM | $46.39 | 34.4K |
| Apr 21, 6:40 PM | $46.54 | 25.3K |
| Apr 21, 6:45 PM | $46.71 | 40.5K |
| Apr 21, 6:50 PM | $46.83 | 45.6K |
| Apr 21, 6:55 PM | $46.80 | 23.5K |
| Apr 21, 7:00 PM | $46.65 | 40.6K |
| Apr 21, 7:05 PM | $46.75 | 38.8K |
| Apr 21, 7:10 PM | $46.90 | 47.1K |
| Apr 21, 7:15 PM | $46.79 | 26.5K |
| Apr 21, 7:20 PM | $46.80 | 39.8K |
| Apr 21, 7:25 PM | $46.79 | 18.3K |
| Apr 21, 7:30 PM | $46.73 | 49.9K |
| Apr 21, 7:35 PM | $46.64 | 25.6K |
| Apr 21, 7:40 PM | $46.80 | 35.9K |
| Apr 21, 7:45 PM | $46.97 | 37.5K |
| Apr 21, 7:50 PM | $47.02 | 35.7K |
| Apr 21, 7:55 PM | $47.14 | 52.0K |
| Apr 21, 8:00 PM | $46.98 | 43.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $47.62
- Open
- $47.94
- Day's Range
- $46.76 – 48.01
- 52-Week Range
- $35.53 – 71.04
- Volume
- 767.6K
- Avg Volume (20d)
- 2.6M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on JEF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 767.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning JEF. We publish when a signal fires — check back.