$62.31
+2.06+3.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BKR
Baker Hughes Company is up 3.42% to $62.31, outpacing the Industrials sector on light volume — just 0.59× the 20-day average.
- Outperforming the Industrials sector by 3.96 points today (−0.54% group vs. +3.42% here)
- Sitting 86% of the way between 52W low $34.56 and high $67.00
- Volume is only 0.59× the 20-day average — quieter tape than recent sessions
- Opened up 1.20% from the prior close of $60.25
Range: $61.34 – 63.23Change: −0.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $62.60 | 93.8K |
| Apr 21, 1:40 PM | $62.62 | 62.9K |
| Apr 21, 1:45 PM | $62.77 | 134.3K |
| Apr 21, 1:50 PM | $62.57 | 63.2K |
| Apr 21, 1:55 PM | $62.62 | 118.8K |
| Apr 21, 2:00 PM | $62.63 | 102.3K |
| Apr 21, 2:05 PM | $62.74 | 82.5K |
| Apr 21, 2:10 PM | $62.96 | 76.5K |
| Apr 21, 2:15 PM | $63.01 | 94.7K |
| Apr 21, 2:20 PM | $63.17 | 132.4K |
| Apr 21, 2:25 PM | $63.23 | 157.8K |
| Apr 21, 2:30 PM | $63.14 | 123.7K |
| Apr 21, 2:35 PM | $63.03 | 86.6K |
| Apr 21, 2:40 PM | $62.96 | 84.0K |
| Apr 21, 2:45 PM | $62.78 | 109.6K |
| Apr 21, 2:50 PM | $62.68 | 90.2K |
| Apr 21, 2:55 PM | $62.71 | 103.9K |
| Apr 21, 3:00 PM | $62.79 | 145.8K |
| Apr 21, 3:05 PM | $62.82 | 99.9K |
| Apr 21, 3:10 PM | $62.65 | 144.6K |
| Apr 21, 3:15 PM | $62.68 | 100.3K |
| Apr 21, 3:20 PM | $62.79 | 72.3K |
| Apr 21, 3:25 PM | $62.82 | 81.9K |
| Apr 21, 3:30 PM | $62.70 | 97.5K |
| Apr 21, 3:35 PM | $62.66 | 156.5K |
| Apr 21, 3:40 PM | $62.90 | 99.2K |
| Apr 21, 3:45 PM | $62.84 | 99.7K |
| Apr 21, 3:50 PM | $62.63 | 131.2K |
| Apr 21, 3:55 PM | $62.64 | 142.8K |
| Apr 21, 4:00 PM | $62.76 | 85.8K |
| Apr 21, 4:05 PM | $63.00 | 158.6K |
| Apr 21, 4:10 PM | $62.95 | 143.3K |
| Apr 21, 4:15 PM | $62.76 | 73.5K |
| Apr 21, 4:20 PM | $62.55 | 161.7K |
| Apr 21, 4:25 PM | $62.53 | 131.7K |
| Apr 21, 4:30 PM | $62.43 | 133.3K |
| Apr 21, 4:35 PM | $62.43 | 99.4K |
| Apr 21, 4:40 PM | $62.32 | 130.6K |
| Apr 21, 4:45 PM | $62.21 | 103.2K |
| Apr 21, 4:50 PM | $61.99 | 70.3K |
| Apr 21, 4:55 PM | $61.96 | 88.3K |
| Apr 21, 5:00 PM | $62.01 | 157.4K |
| Apr 21, 5:05 PM | $61.97 | 99.8K |
| Apr 21, 5:10 PM | $62.10 | 66.9K |
| Apr 21, 5:15 PM | $61.86 | 114.2K |
| Apr 21, 5:20 PM | $61.93 | 119.0K |
| Apr 21, 5:25 PM | $62.12 | 164.3K |
| Apr 21, 5:30 PM | $62.23 | 103.1K |
| Apr 21, 5:35 PM | $62.12 | 69.6K |
| Apr 21, 5:40 PM | $62.30 | 136.1K |
| Apr 21, 5:45 PM | $62.12 | 129.8K |
| Apr 21, 5:50 PM | $62.02 | 144.6K |
| Apr 21, 5:55 PM | $62.02 | 75.6K |
| Apr 21, 6:00 PM | $61.93 | 127.5K |
| Apr 21, 6:05 PM | $62.02 | 132.3K |
| Apr 21, 6:10 PM | $61.95 | 101.3K |
| Apr 21, 6:15 PM | $61.72 | 69.9K |
| Apr 21, 6:20 PM | $61.56 | 140.3K |
| Apr 21, 6:25 PM | $61.67 | 122.0K |
| Apr 21, 6:30 PM | $61.58 | 129.8K |
| Apr 21, 6:35 PM | $61.52 | 73.1K |
| Apr 21, 6:40 PM | $61.34 | 62.7K |
| Apr 21, 6:45 PM | $61.52 | 141.9K |
| Apr 21, 6:50 PM | $61.72 | 76.6K |
| Apr 21, 6:55 PM | $61.76 | 159.7K |
| Apr 21, 7:00 PM | $61.95 | 115.2K |
| Apr 21, 7:05 PM | $61.72 | 80.6K |
| Apr 21, 7:10 PM | $61.96 | 154.4K |
| Apr 21, 7:15 PM | $61.82 | 153.3K |
| Apr 21, 7:20 PM | $61.87 | 60.7K |
| Apr 21, 7:25 PM | $61.74 | 150.9K |
| Apr 21, 7:30 PM | $61.89 | 148.7K |
| Apr 21, 7:35 PM | $62.04 | 128.1K |
| Apr 21, 7:40 PM | $61.91 | 64.3K |
| Apr 21, 7:45 PM | $62.06 | 107.2K |
| Apr 21, 7:50 PM | $62.21 | 150.2K |
| Apr 21, 7:55 PM | $62.43 | 139.6K |
| Apr 21, 8:00 PM | $62.31 | 150.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $60.25
- Open
- $60.97
- Day's Range
- $60.96 – 62.74
- 52-Week Range
- $34.56 – 67.00
- Volume
- 4.7M
- Avg Volume (20d)
- 8.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on BKR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.59× avg · 4.7M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.20% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning BKR. We publish when a signal fires — check back.