NASDAQ
CAMT
Camtek Ltd
$185.83
−1.88−1.00%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CAMT
Camtek Ltd is down 1.00% to $185.83 on light volume — just 0.36× the 20-day average.
- Within 3.9% of the 52-week high of $193.30
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
- Opened up 2.19% from the prior close of $187.71
Range: $183.05 – 194.58Change: −4.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $194.10 | 3.9K |
| Apr 21, 1:40 PM | $194.58 | 5.0K |
| Apr 21, 1:45 PM | $194.49 | 4.9K |
| Apr 21, 1:50 PM | $193.77 | 5.8K |
| Apr 21, 1:55 PM | $193.94 | 3.0K |
| Apr 21, 2:00 PM | $194.45 | 4.3K |
| Apr 21, 2:05 PM | $194.16 | 4.4K |
| Apr 21, 2:10 PM | $193.43 | 6.6K |
| Apr 21, 2:15 PM | $193.27 | 7.0K |
| Apr 21, 2:20 PM | $192.70 | 6.7K |
| Apr 21, 2:25 PM | $193.11 | 7.4K |
| Apr 21, 2:30 PM | $192.38 | 7.7K |
| Apr 21, 2:35 PM | $192.10 | 4.0K |
| Apr 21, 2:40 PM | $192.18 | 3.1K |
| Apr 21, 2:45 PM | $192.71 | 7.9K |
| Apr 21, 2:50 PM | $193.41 | 7.8K |
| Apr 21, 2:55 PM | $193.20 | 4.5K |
| Apr 21, 3:00 PM | $192.63 | 4.0K |
| Apr 21, 3:05 PM | $193.27 | 5.9K |
| Apr 21, 3:10 PM | $193.77 | 6.0K |
| Apr 21, 3:15 PM | $193.74 | 7.7K |
| Apr 21, 3:20 PM | $193.77 | 6.1K |
| Apr 21, 3:25 PM | $193.22 | 5.4K |
| Apr 21, 3:30 PM | $192.48 | 4.6K |
| Apr 21, 3:35 PM | $192.04 | 4.4K |
| Apr 21, 3:40 PM | $191.55 | 4.3K |
| Apr 21, 3:45 PM | $192.09 | 7.9K |
| Apr 21, 3:50 PM | $191.40 | 5.2K |
| Apr 21, 3:55 PM | $191.42 | 7.9K |
| Apr 21, 4:00 PM | $190.74 | 7.6K |
| Apr 21, 4:05 PM | $190.25 | 4.4K |
| Apr 21, 4:10 PM | $190.65 | 3.8K |
| Apr 21, 4:15 PM | $190.68 | 4.7K |
| Apr 21, 4:20 PM | $191.14 | 6.9K |
| Apr 21, 4:25 PM | $191.02 | 5.7K |
| Apr 21, 4:30 PM | $190.68 | 6.6K |
| Apr 21, 4:35 PM | $190.39 | 7.7K |
| Apr 21, 4:40 PM | $190.53 | 5.7K |
| Apr 21, 4:45 PM | $190.58 | 7.7K |
| Apr 21, 4:50 PM | $190.97 | 6.7K |
| Apr 21, 4:55 PM | $190.22 | 5.4K |
| Apr 21, 5:00 PM | $189.74 | 3.2K |
| Apr 21, 5:05 PM | $190.17 | 3.4K |
| Apr 21, 5:10 PM | $190.10 | 4.9K |
| Apr 21, 5:15 PM | $189.72 | 6.8K |
| Apr 21, 5:20 PM | $189.68 | 4.3K |
| Apr 21, 5:25 PM | $189.78 | 4.4K |
| Apr 21, 5:30 PM | $189.57 | 7.4K |
| Apr 21, 5:35 PM | $189.13 | 6.2K |
| Apr 21, 5:40 PM | $188.44 | 6.4K |
| Apr 21, 5:45 PM | $187.91 | 3.3K |
| Apr 21, 5:50 PM | $187.90 | 2.9K |
| Apr 21, 5:55 PM | $188.23 | 4.2K |
| Apr 21, 6:00 PM | $187.66 | 3.7K |
| Apr 21, 6:05 PM | $187.18 | 6.5K |
| Apr 21, 6:10 PM | $186.75 | 5.3K |
| Apr 21, 6:15 PM | $187.12 | 3.8K |
| Apr 21, 6:20 PM | $186.48 | 5.3K |
| Apr 21, 6:25 PM | $186.07 | 4.1K |
| Apr 21, 6:30 PM | $185.36 | 6.1K |
| Apr 21, 6:35 PM | $184.74 | 7.4K |
| Apr 21, 6:40 PM | $185.02 | 7.4K |
| Apr 21, 6:45 PM | $185.35 | 6.2K |
| Apr 21, 6:50 PM | $184.91 | 4.0K |
| Apr 21, 6:55 PM | $184.25 | 8.1K |
| Apr 21, 7:00 PM | $183.73 | 6.8K |
| Apr 21, 7:05 PM | $183.05 | 6.9K |
| Apr 21, 7:10 PM | $183.61 | 6.6K |
| Apr 21, 7:15 PM | $184.11 | 5.1K |
| Apr 21, 7:20 PM | $184.76 | 5.3K |
| Apr 21, 7:25 PM | $185.21 | 6.1K |
| Apr 21, 7:30 PM | $185.37 | 6.7K |
| Apr 21, 7:35 PM | $185.34 | 5.9K |
| Apr 21, 7:40 PM | $185.88 | 6.0K |
| Apr 21, 7:45 PM | $185.81 | 7.6K |
| Apr 21, 7:50 PM | $186.37 | 3.3K |
| Apr 21, 7:55 PM | $185.81 | 4.3K |
| Apr 21, 8:00 PM | $185.83 | 6.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $187.71
- Open
- $191.82
- Day's Range
- $183.16 – 192.26
- 52-Week Range
- $57.50 – 193.30
- Volume
- 144.5K
- Avg Volume (20d)
- 400.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CAMT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 144.5K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.19% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CAMT. We publish when a signal fires — check back.