$21.41
+0.15+0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HRL
Hormel Foods Corporation is up 0.73% to $21.41 on light volume — just 0.50× the 20-day average.
- Outperforming the Consumer Staples sector by 0.84 points today (−0.11% group vs. +0.73% here)
- Just 5.4% off the 52-week low of $20.32
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
Range: $21.33 – 22.62Change: −4.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $22.41 | 73.7K |
| Apr 21, 1:40 PM | $22.38 | 44.7K |
| Apr 21, 1:45 PM | $22.31 | 79.8K |
| Apr 21, 1:50 PM | $22.24 | 86.9K |
| Apr 21, 1:55 PM | $22.20 | 94.9K |
| Apr 21, 2:00 PM | $22.28 | 79.9K |
| Apr 21, 2:05 PM | $22.36 | 59.0K |
| Apr 21, 2:10 PM | $22.37 | 89.3K |
| Apr 21, 2:15 PM | $22.44 | 94.7K |
| Apr 21, 2:20 PM | $22.43 | 44.7K |
| Apr 21, 2:25 PM | $22.46 | 68.1K |
| Apr 21, 2:30 PM | $22.40 | 41.5K |
| Apr 21, 2:35 PM | $22.47 | 71.7K |
| Apr 21, 2:40 PM | $22.55 | 98.5K |
| Apr 21, 2:45 PM | $22.50 | 41.4K |
| Apr 21, 2:50 PM | $22.50 | 56.1K |
| Apr 21, 2:55 PM | $22.58 | 58.1K |
| Apr 21, 3:00 PM | $22.54 | 88.6K |
| Apr 21, 3:05 PM | $22.56 | 52.9K |
| Apr 21, 3:10 PM | $22.62 | 84.9K |
| Apr 21, 3:15 PM | $22.60 | 95.8K |
| Apr 21, 3:20 PM | $22.57 | 91.2K |
| Apr 21, 3:25 PM | $22.52 | 44.0K |
| Apr 21, 3:30 PM | $22.44 | 69.5K |
| Apr 21, 3:35 PM | $22.44 | 61.5K |
| Apr 21, 3:40 PM | $22.47 | 86.5K |
| Apr 21, 3:45 PM | $22.50 | 52.9K |
| Apr 21, 3:50 PM | $22.48 | 41.4K |
| Apr 21, 3:55 PM | $22.42 | 77.2K |
| Apr 21, 4:00 PM | $22.39 | 93.1K |
| Apr 21, 4:05 PM | $22.38 | 84.8K |
| Apr 21, 4:10 PM | $22.38 | 56.5K |
| Apr 21, 4:15 PM | $22.35 | 80.9K |
| Apr 21, 4:20 PM | $22.31 | 46.2K |
| Apr 21, 4:25 PM | $22.33 | 38.5K |
| Apr 21, 4:30 PM | $22.24 | 89.0K |
| Apr 21, 4:35 PM | $22.22 | 81.3K |
| Apr 21, 4:40 PM | $22.15 | 91.6K |
| Apr 21, 4:45 PM | $22.19 | 76.3K |
| Apr 21, 4:50 PM | $22.12 | 59.2K |
| Apr 21, 4:55 PM | $22.19 | 98.8K |
| Apr 21, 5:00 PM | $22.12 | 67.0K |
| Apr 21, 5:05 PM | $22.20 | 89.4K |
| Apr 21, 5:10 PM | $22.14 | 46.8K |
| Apr 21, 5:15 PM | $22.16 | 38.3K |
| Apr 21, 5:20 PM | $22.09 | 62.3K |
| Apr 21, 5:25 PM | $22.10 | 50.4K |
| Apr 21, 5:30 PM | $22.07 | 56.3K |
| Apr 21, 5:35 PM | $22.03 | 70.6K |
| Apr 21, 5:40 PM | $21.98 | 82.3K |
| Apr 21, 5:45 PM | $21.95 | 70.1K |
| Apr 21, 5:50 PM | $21.88 | 67.9K |
| Apr 21, 5:55 PM | $21.84 | 90.1K |
| Apr 21, 6:00 PM | $21.89 | 38.1K |
| Apr 21, 6:05 PM | $21.84 | 52.3K |
| Apr 21, 6:10 PM | $21.75 | 97.7K |
| Apr 21, 6:15 PM | $21.67 | 74.4K |
| Apr 21, 6:20 PM | $21.67 | 70.6K |
| Apr 21, 6:25 PM | $21.73 | 70.1K |
| Apr 21, 6:30 PM | $21.69 | 74.6K |
| Apr 21, 6:35 PM | $21.69 | 62.4K |
| Apr 21, 6:40 PM | $21.67 | 96.7K |
| Apr 21, 6:45 PM | $21.61 | 75.7K |
| Apr 21, 6:50 PM | $21.60 | 71.5K |
| Apr 21, 6:55 PM | $21.55 | 73.0K |
| Apr 21, 7:00 PM | $21.52 | 82.4K |
| Apr 21, 7:05 PM | $21.44 | 68.3K |
| Apr 21, 7:10 PM | $21.44 | 77.2K |
| Apr 21, 7:15 PM | $21.37 | 99.0K |
| Apr 21, 7:20 PM | $21.42 | 89.5K |
| Apr 21, 7:25 PM | $21.45 | 84.6K |
| Apr 21, 7:30 PM | $21.44 | 65.7K |
| Apr 21, 7:35 PM | $21.47 | 93.3K |
| Apr 21, 7:40 PM | $21.40 | 56.2K |
| Apr 21, 7:45 PM | $21.37 | 42.0K |
| Apr 21, 7:50 PM | $21.37 | 80.8K |
| Apr 21, 7:55 PM | $21.33 | 76.8K |
| Apr 21, 8:00 PM | $21.41 | 75.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $21.26
- Open
- $21.30
- Day's Range
- $21.25 – 21.53
- 52-Week Range
- $20.32 – 31.86
- Volume
- 2.5M
- Avg Volume (20d)
- 4.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HRL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 2.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HRL. We publish when a signal fires — check back.