atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NASDAQTechnology

CRUS

Cirrus Logic Inc

$169.41
−0.36−0.21%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on CRUS

Methodology →

Cirrus Logic Inc is down 0.21% to $169.41, lagging the Technology sector on light volume — just 0.53× the 20-day average.

  • Underperforming the Technology sector by 1.12 points today (+0.91% group vs. −0.21% here)
  • Within 0.9% of the 52-week high of $171.03
  • Volume is only 0.53× the 20-day average — quieter tape than recent sessions
  • Opened up 1.07% from the prior close of $169.77
Range: $164.84 – 171.59Change: −1.27%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$171.599.4K
Apr 21, 1:40 PM$170.9212.2K
Apr 21, 1:45 PM$170.3711.9K
Apr 21, 1:50 PM$170.6313.2K
Apr 21, 1:55 PM$169.978.7K
Apr 21, 2:00 PM$170.0713.7K
Apr 21, 2:05 PM$169.777.6K
Apr 21, 2:10 PM$169.615.6K
Apr 21, 2:15 PM$169.075.5K
Apr 21, 2:20 PM$168.986.8K
Apr 21, 2:25 PM$168.435.8K
Apr 21, 2:30 PM$168.7612.8K
Apr 21, 2:35 PM$168.5512.5K
Apr 21, 2:40 PM$168.715.1K
Apr 21, 2:45 PM$169.2111.1K
Apr 21, 2:50 PM$168.919.6K
Apr 21, 2:55 PM$168.7610.3K
Apr 21, 3:00 PM$168.1710.5K
Apr 21, 3:05 PM$167.8513.1K
Apr 21, 3:10 PM$167.227.0K
Apr 21, 3:15 PM$166.7711.1K
Apr 21, 3:20 PM$167.396.1K
Apr 21, 3:25 PM$167.5212.9K
Apr 21, 3:30 PM$167.787.8K
Apr 21, 3:35 PM$167.728.3K
Apr 21, 3:40 PM$167.137.0K
Apr 21, 3:45 PM$166.7711.1K
Apr 21, 3:50 PM$167.0910.7K
Apr 21, 3:55 PM$167.468.7K
Apr 21, 4:00 PM$167.2112.9K
Apr 21, 4:05 PM$166.6413.1K
Apr 21, 4:10 PM$167.1912.3K
Apr 21, 4:15 PM$166.5411.9K
Apr 21, 4:20 PM$166.356.8K
Apr 21, 4:25 PM$166.679.3K
Apr 21, 4:30 PM$166.475.9K
Apr 21, 4:35 PM$166.318.4K
Apr 21, 4:40 PM$166.185.4K
Apr 21, 4:45 PM$166.098.9K
Apr 21, 4:50 PM$165.9011.5K
Apr 21, 4:55 PM$165.639.7K
Apr 21, 5:00 PM$165.3912.9K
Apr 21, 5:05 PM$165.2512.8K
Apr 21, 5:10 PM$164.8411.0K
Apr 21, 5:15 PM$165.206.8K
Apr 21, 5:20 PM$165.0612.4K
Apr 21, 5:25 PM$164.989.3K
Apr 21, 5:30 PM$165.305.6K
Apr 21, 5:35 PM$165.717.8K
Apr 21, 5:40 PM$166.2510.5K
Apr 21, 5:45 PM$165.9312.1K
Apr 21, 5:50 PM$166.148.3K
Apr 21, 5:55 PM$166.207.9K
Apr 21, 6:00 PM$166.7911.6K
Apr 21, 6:05 PM$167.3313.1K
Apr 21, 6:10 PM$166.8613.3K
Apr 21, 6:15 PM$166.7110.2K
Apr 21, 6:20 PM$167.055.3K
Apr 21, 6:25 PM$167.2112.7K
Apr 21, 6:30 PM$167.436.7K
Apr 21, 6:35 PM$167.3212.2K
Apr 21, 6:40 PM$167.0410.0K
Apr 21, 6:45 PM$167.336.8K
Apr 21, 6:50 PM$167.545.3K
Apr 21, 6:55 PM$167.719.8K
Apr 21, 7:00 PM$168.2710.7K
Apr 21, 7:05 PM$168.536.1K
Apr 21, 7:10 PM$168.715.2K
Apr 21, 7:15 PM$169.165.4K
Apr 21, 7:20 PM$169.159.4K
Apr 21, 7:25 PM$168.685.6K
Apr 21, 7:30 PM$168.066.0K
Apr 21, 7:35 PM$167.909.4K
Apr 21, 7:40 PM$168.537.1K
Apr 21, 7:45 PM$169.067.4K
Apr 21, 7:50 PM$169.698.1K
Apr 21, 7:55 PM$169.955.5K
Apr 21, 8:00 PM$169.416.5K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$169.77
Open
$171.59
Day's Range
$167.85 – 173.00
52-Week Range
$83.43 – 171.03
Volume
367.5K
Avg Volume (20d)
690.0K
Market Cap
$5.00B
Exchange
NASDAQ

Signals firing on CRUS

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.53× avg · 367.5K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.07% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning CRUS. We publish when a signal fires — check back.