$18.35
+0.10+0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RGTI
Rigetti Computing, Inc. Common Stock is up 0.55% to $18.35 on 0.88× average volume.
- Underperforming the Technology sector by 0.36 points today (+0.91% group vs. +0.55% here)
- Sitting 21% of the way between 52W low $7.81 and high $58.15
- Volume tracking at 0.88× the 20-day average — roughly in line with recent sessions
- Opened up 2.93% from the prior close of $18.25
Range: $18.35 – 18.99Change: −2.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $18.78 | 606.9K |
| Apr 21, 1:40 PM | $18.72 | 319.0K |
| Apr 21, 1:45 PM | $18.78 | 247.4K |
| Apr 21, 1:50 PM | $18.75 | 523.8K |
| Apr 21, 1:55 PM | $18.80 | 364.3K |
| Apr 21, 2:00 PM | $18.75 | 326.0K |
| Apr 21, 2:05 PM | $18.80 | 501.6K |
| Apr 21, 2:10 PM | $18.86 | 580.9K |
| Apr 21, 2:15 PM | $18.90 | 260.6K |
| Apr 21, 2:20 PM | $18.95 | 266.6K |
| Apr 21, 2:25 PM | $18.99 | 271.0K |
| Apr 21, 2:30 PM | $18.93 | 624.9K |
| Apr 21, 2:35 PM | $18.97 | 559.8K |
| Apr 21, 2:40 PM | $18.91 | 482.9K |
| Apr 21, 2:45 PM | $18.89 | 515.2K |
| Apr 21, 2:50 PM | $18.84 | 496.4K |
| Apr 21, 2:55 PM | $18.81 | 554.1K |
| Apr 21, 3:00 PM | $18.88 | 261.3K |
| Apr 21, 3:05 PM | $18.85 | 324.9K |
| Apr 21, 3:10 PM | $18.85 | 374.7K |
| Apr 21, 3:15 PM | $18.90 | 246.3K |
| Apr 21, 3:20 PM | $18.86 | 360.0K |
| Apr 21, 3:25 PM | $18.86 | 264.0K |
| Apr 21, 3:30 PM | $18.87 | 281.4K |
| Apr 21, 3:35 PM | $18.89 | 431.5K |
| Apr 21, 3:40 PM | $18.83 | 452.0K |
| Apr 21, 3:45 PM | $18.78 | 486.7K |
| Apr 21, 3:50 PM | $18.75 | 458.8K |
| Apr 21, 3:55 PM | $18.72 | 383.4K |
| Apr 21, 4:00 PM | $18.68 | 354.3K |
| Apr 21, 4:05 PM | $18.70 | 398.9K |
| Apr 21, 4:10 PM | $18.65 | 291.7K |
| Apr 21, 4:15 PM | $18.65 | 232.5K |
| Apr 21, 4:20 PM | $18.60 | 491.2K |
| Apr 21, 4:25 PM | $18.55 | 599.4K |
| Apr 21, 4:30 PM | $18.54 | 352.1K |
| Apr 21, 4:35 PM | $18.51 | 427.9K |
| Apr 21, 4:40 PM | $18.55 | 257.9K |
| Apr 21, 4:45 PM | $18.57 | 540.2K |
| Apr 21, 4:50 PM | $18.52 | 494.3K |
| Apr 21, 4:55 PM | $18.46 | 541.7K |
| Apr 21, 5:00 PM | $18.44 | 523.5K |
| Apr 21, 5:05 PM | $18.50 | 413.8K |
| Apr 21, 5:10 PM | $18.48 | 548.4K |
| Apr 21, 5:15 PM | $18.44 | 363.9K |
| Apr 21, 5:20 PM | $18.41 | 473.4K |
| Apr 21, 5:25 PM | $18.37 | 309.6K |
| Apr 21, 5:30 PM | $18.44 | 359.0K |
| Apr 21, 5:35 PM | $18.40 | 333.2K |
| Apr 21, 5:40 PM | $18.44 | 265.2K |
| Apr 21, 5:45 PM | $18.47 | 370.9K |
| Apr 21, 5:50 PM | $18.53 | 489.3K |
| Apr 21, 5:55 PM | $18.46 | 613.8K |
| Apr 21, 6:00 PM | $18.44 | 334.7K |
| Apr 21, 6:05 PM | $18.46 | 599.2K |
| Apr 21, 6:10 PM | $18.40 | 504.4K |
| Apr 21, 6:15 PM | $18.39 | 303.7K |
| Apr 21, 6:20 PM | $18.41 | 615.3K |
| Apr 21, 6:25 PM | $18.41 | 344.4K |
| Apr 21, 6:30 PM | $18.43 | 580.2K |
| Apr 21, 6:35 PM | $18.42 | 238.3K |
| Apr 21, 6:40 PM | $18.41 | 319.5K |
| Apr 21, 6:45 PM | $18.46 | 591.9K |
| Apr 21, 6:50 PM | $18.50 | 409.3K |
| Apr 21, 6:55 PM | $18.49 | 455.5K |
| Apr 21, 7:00 PM | $18.46 | 560.1K |
| Apr 21, 7:05 PM | $18.42 | 333.1K |
| Apr 21, 7:10 PM | $18.36 | 319.9K |
| Apr 21, 7:15 PM | $18.36 | 452.1K |
| Apr 21, 7:20 PM | $18.42 | 498.1K |
| Apr 21, 7:25 PM | $18.39 | 448.2K |
| Apr 21, 7:30 PM | $18.42 | 498.7K |
| Apr 21, 7:35 PM | $18.46 | 434.5K |
| Apr 21, 7:40 PM | $18.43 | 447.0K |
| Apr 21, 7:45 PM | $18.48 | 533.9K |
| Apr 21, 7:50 PM | $18.42 | 546.0K |
| Apr 21, 7:55 PM | $18.41 | 321.5K |
| Apr 21, 8:00 PM | $18.35 | 404.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $18.25
- Open
- $18.79
- Day's Range
- $17.92 – 19.23
- 52-Week Range
- $7.81 – 58.15
- Volume
- 27.6M
- Avg Volume (20d)
- 31.4M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on RGTI
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.93% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning RGTI. We publish when a signal fires — check back.