$36.19
−0.43−1.16%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LINE
Lineage, Inc. Common Stock is down 1.16% to $36.19 on light volume — just 0.54× the 20-day average.
- Sitting 18% of the way between 52W low $31.33 and high $58.86
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
- Opened up 1.12% from the prior close of $36.62
- Closed in the bottom 3% of today's intraday range
Range: $36.19 – 36.96Change: −1.35%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $36.68 | 14.4K |
| Apr 21, 1:40 PM | $36.55 | 15.8K |
| Apr 21, 1:45 PM | $36.54 | 14.4K |
| Apr 21, 1:50 PM | $36.43 | 10.3K |
| Apr 21, 1:55 PM | $36.39 | 7.9K |
| Apr 21, 2:00 PM | $36.40 | 12.5K |
| Apr 21, 2:05 PM | $36.40 | 11.9K |
| Apr 21, 2:10 PM | $36.52 | 8.3K |
| Apr 21, 2:15 PM | $36.38 | 18.3K |
| Apr 21, 2:20 PM | $36.33 | 11.8K |
| Apr 21, 2:25 PM | $36.29 | 16.0K |
| Apr 21, 2:30 PM | $36.30 | 9.5K |
| Apr 21, 2:35 PM | $36.30 | 17.6K |
| Apr 21, 2:40 PM | $36.30 | 13.9K |
| Apr 21, 2:45 PM | $36.33 | 17.5K |
| Apr 21, 2:50 PM | $36.32 | 12.6K |
| Apr 21, 2:55 PM | $36.29 | 16.2K |
| Apr 21, 3:00 PM | $36.40 | 11.1K |
| Apr 21, 3:05 PM | $36.26 | 17.9K |
| Apr 21, 3:10 PM | $36.36 | 13.7K |
| Apr 21, 3:15 PM | $36.41 | 17.2K |
| Apr 21, 3:20 PM | $36.29 | 14.9K |
| Apr 21, 3:25 PM | $36.41 | 16.9K |
| Apr 21, 3:30 PM | $36.43 | 9.2K |
| Apr 21, 3:35 PM | $36.47 | 15.7K |
| Apr 21, 3:40 PM | $36.49 | 9.0K |
| Apr 21, 3:45 PM | $36.60 | 18.4K |
| Apr 21, 3:50 PM | $36.69 | 13.3K |
| Apr 21, 3:55 PM | $36.82 | 12.5K |
| Apr 21, 4:00 PM | $36.73 | 15.9K |
| Apr 21, 4:05 PM | $36.79 | 17.9K |
| Apr 21, 4:10 PM | $36.75 | 14.5K |
| Apr 21, 4:15 PM | $36.74 | 13.5K |
| Apr 21, 4:20 PM | $36.78 | 18.6K |
| Apr 21, 4:25 PM | $36.65 | 15.4K |
| Apr 21, 4:30 PM | $36.67 | 17.4K |
| Apr 21, 4:35 PM | $36.53 | 12.0K |
| Apr 21, 4:40 PM | $36.57 | 8.1K |
| Apr 21, 4:45 PM | $36.65 | 17.3K |
| Apr 21, 4:50 PM | $36.57 | 18.3K |
| Apr 21, 4:55 PM | $36.43 | 12.2K |
| Apr 21, 5:00 PM | $36.42 | 13.5K |
| Apr 21, 5:05 PM | $36.44 | 19.2K |
| Apr 21, 5:10 PM | $36.50 | 8.7K |
| Apr 21, 5:15 PM | $36.46 | 18.6K |
| Apr 21, 5:20 PM | $36.51 | 9.4K |
| Apr 21, 5:25 PM | $36.60 | 15.9K |
| Apr 21, 5:30 PM | $36.57 | 19.0K |
| Apr 21, 5:35 PM | $36.67 | 15.3K |
| Apr 21, 5:40 PM | $36.69 | 15.4K |
| Apr 21, 5:45 PM | $36.78 | 18.1K |
| Apr 21, 5:50 PM | $36.74 | 10.7K |
| Apr 21, 5:55 PM | $36.79 | 16.7K |
| Apr 21, 6:00 PM | $36.80 | 11.0K |
| Apr 21, 6:05 PM | $36.71 | 18.6K |
| Apr 21, 6:10 PM | $36.73 | 17.2K |
| Apr 21, 6:15 PM | $36.68 | 10.8K |
| Apr 21, 6:20 PM | $36.75 | 12.4K |
| Apr 21, 6:25 PM | $36.84 | 18.4K |
| Apr 21, 6:30 PM | $36.96 | 12.4K |
| Apr 21, 6:35 PM | $36.95 | 10.9K |
| Apr 21, 6:40 PM | $36.88 | 14.8K |
| Apr 21, 6:45 PM | $36.74 | 12.8K |
| Apr 21, 6:50 PM | $36.76 | 9.6K |
| Apr 21, 6:55 PM | $36.84 | 12.1K |
| Apr 21, 7:00 PM | $36.86 | 10.8K |
| Apr 21, 7:05 PM | $36.90 | 13.1K |
| Apr 21, 7:10 PM | $36.89 | 18.4K |
| Apr 21, 7:15 PM | $36.83 | 18.6K |
| Apr 21, 7:20 PM | $36.78 | 15.0K |
| Apr 21, 7:25 PM | $36.66 | 16.4K |
| Apr 21, 7:30 PM | $36.60 | 11.7K |
| Apr 21, 7:35 PM | $36.68 | 18.6K |
| Apr 21, 7:40 PM | $36.56 | 18.9K |
| Apr 21, 7:45 PM | $36.42 | 8.4K |
| Apr 21, 7:50 PM | $36.33 | 13.1K |
| Apr 21, 7:55 PM | $36.23 | 10.2K |
| Apr 21, 8:00 PM | $36.19 | 13.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $36.62
- Open
- $37.03
- Day's Range
- $36.15 – 37.25
- 52-Week Range
- $31.33 – 58.86
- Volume
- 518.4K
- Avg Volume (20d)
- 967.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LINE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 518.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.12% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LINE. We publish when a signal fires — check back.