$53.95
−0.67−1.23%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BMRN
BioMarin Pharmaceuticals Inc is down 1.23% to $53.95, lagging the Healthcare sector on light volume — just 0.47× the 20-day average.
- Underperforming the Healthcare sector by 1.12 points today (−0.10% group vs. −1.23% here)
- Just 6.3% off the 52-week low of $50.76
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Opened up 0.50% from the prior close of $54.62
Range: $52.85 – 54.39Change: +2.08%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $52.85 | 13.5K |
| Apr 21, 1:40 PM | $53.04 | 29.1K |
| Apr 21, 1:45 PM | $53.24 | 31.3K |
| Apr 21, 1:50 PM | $53.32 | 15.5K |
| Apr 21, 1:55 PM | $53.13 | 13.5K |
| Apr 21, 2:00 PM | $53.31 | 25.6K |
| Apr 21, 2:05 PM | $53.19 | 29.6K |
| Apr 21, 2:10 PM | $53.32 | 14.9K |
| Apr 21, 2:15 PM | $53.14 | 27.6K |
| Apr 21, 2:20 PM | $53.02 | 24.1K |
| Apr 21, 2:25 PM | $52.98 | 30.2K |
| Apr 21, 2:30 PM | $53.18 | 32.7K |
| Apr 21, 2:35 PM | $53.19 | 22.1K |
| Apr 21, 2:40 PM | $53.21 | 24.6K |
| Apr 21, 2:45 PM | $53.05 | 30.4K |
| Apr 21, 2:50 PM | $53.01 | 25.3K |
| Apr 21, 2:55 PM | $53.10 | 19.8K |
| Apr 21, 3:00 PM | $53.12 | 31.2K |
| Apr 21, 3:05 PM | $53.04 | 20.6K |
| Apr 21, 3:10 PM | $52.99 | 28.7K |
| Apr 21, 3:15 PM | $53.03 | 18.6K |
| Apr 21, 3:20 PM | $52.96 | 20.7K |
| Apr 21, 3:25 PM | $53.12 | 31.2K |
| Apr 21, 3:30 PM | $53.31 | 30.3K |
| Apr 21, 3:35 PM | $53.12 | 15.6K |
| Apr 21, 3:40 PM | $53.32 | 25.6K |
| Apr 21, 3:45 PM | $53.21 | 28.9K |
| Apr 21, 3:50 PM | $53.38 | 22.9K |
| Apr 21, 3:55 PM | $53.47 | 30.0K |
| Apr 21, 4:00 PM | $53.39 | 27.6K |
| Apr 21, 4:05 PM | $53.33 | 24.4K |
| Apr 21, 4:10 PM | $53.47 | 19.7K |
| Apr 21, 4:15 PM | $53.50 | 27.4K |
| Apr 21, 4:20 PM | $53.42 | 21.8K |
| Apr 21, 4:25 PM | $53.32 | 12.5K |
| Apr 21, 4:30 PM | $53.27 | 18.9K |
| Apr 21, 4:35 PM | $53.19 | 11.9K |
| Apr 21, 4:40 PM | $53.20 | 20.4K |
| Apr 21, 4:45 PM | $53.30 | 26.6K |
| Apr 21, 4:50 PM | $53.47 | 14.6K |
| Apr 21, 4:55 PM | $53.43 | 20.3K |
| Apr 21, 5:00 PM | $53.51 | 18.8K |
| Apr 21, 5:05 PM | $53.44 | 21.8K |
| Apr 21, 5:10 PM | $53.36 | 14.4K |
| Apr 21, 5:15 PM | $53.42 | 19.2K |
| Apr 21, 5:20 PM | $53.36 | 25.0K |
| Apr 21, 5:25 PM | $53.55 | 22.0K |
| Apr 21, 5:30 PM | $53.43 | 32.3K |
| Apr 21, 5:35 PM | $53.62 | 32.2K |
| Apr 21, 5:40 PM | $53.50 | 18.0K |
| Apr 21, 5:45 PM | $53.40 | 14.2K |
| Apr 21, 5:50 PM | $53.48 | 27.1K |
| Apr 21, 5:55 PM | $53.68 | 18.0K |
| Apr 21, 6:00 PM | $53.74 | 23.9K |
| Apr 21, 6:05 PM | $53.83 | 23.0K |
| Apr 21, 6:10 PM | $53.75 | 27.7K |
| Apr 21, 6:15 PM | $53.85 | 15.8K |
| Apr 21, 6:20 PM | $53.79 | 21.1K |
| Apr 21, 6:25 PM | $53.89 | 25.7K |
| Apr 21, 6:30 PM | $53.88 | 24.1K |
| Apr 21, 6:35 PM | $53.86 | 12.5K |
| Apr 21, 6:40 PM | $54.03 | 19.8K |
| Apr 21, 6:45 PM | $53.92 | 18.7K |
| Apr 21, 6:50 PM | $54.05 | 13.3K |
| Apr 21, 6:55 PM | $53.99 | 29.9K |
| Apr 21, 7:00 PM | $54.05 | 25.8K |
| Apr 21, 7:05 PM | $54.03 | 12.1K |
| Apr 21, 7:10 PM | $54.07 | 19.7K |
| Apr 21, 7:15 PM | $54.17 | 15.8K |
| Apr 21, 7:20 PM | $54.03 | 30.7K |
| Apr 21, 7:25 PM | $54.20 | 13.8K |
| Apr 21, 7:30 PM | $54.21 | 25.6K |
| Apr 21, 7:35 PM | $54.39 | 21.0K |
| Apr 21, 7:40 PM | $54.23 | 22.1K |
| Apr 21, 7:45 PM | $54.09 | 12.6K |
| Apr 21, 7:50 PM | $53.91 | 21.8K |
| Apr 21, 7:55 PM | $53.85 | 22.0K |
| Apr 21, 8:00 PM | $53.95 | 21.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $54.62
- Open
- $54.90
- Day's Range
- $53.71 – 54.90
- 52-Week Range
- $50.76 – 66.28
- Volume
- 753.5K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on BMRN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 753.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BMRN. We publish when a signal fires — check back.