$43.36
+0.50+1.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CART
Maplebear Inc. Common Stock is up 1.18% to $43.36, outpacing the Industrials sector on light volume — just 0.39× the 20-day average.
- Outperforming the Industrials sector by 1.72 points today (−0.54% group vs. +1.18% here)
- Sitting 51% of the way between 52W low $32.73 and high $53.50
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 1.70% from the prior close of $42.85
Range: $43.35 – 44.74Change: −2.24%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $44.35 | 26.0K |
| Apr 21, 1:40 PM | $44.34 | 47.5K |
| Apr 21, 1:45 PM | $44.49 | 31.3K |
| Apr 21, 1:50 PM | $44.63 | 40.0K |
| Apr 21, 1:55 PM | $44.67 | 52.1K |
| Apr 21, 2:00 PM | $44.74 | 29.5K |
| Apr 21, 2:05 PM | $44.61 | 51.0K |
| Apr 21, 2:10 PM | $44.46 | 27.6K |
| Apr 21, 2:15 PM | $44.44 | 44.6K |
| Apr 21, 2:20 PM | $44.43 | 48.9K |
| Apr 21, 2:25 PM | $44.54 | 28.6K |
| Apr 21, 2:30 PM | $44.54 | 57.0K |
| Apr 21, 2:35 PM | $44.71 | 49.1K |
| Apr 21, 2:40 PM | $44.70 | 59.1K |
| Apr 21, 2:45 PM | $44.65 | 25.7K |
| Apr 21, 2:50 PM | $44.61 | 40.4K |
| Apr 21, 2:55 PM | $44.59 | 39.3K |
| Apr 21, 3:00 PM | $44.55 | 46.7K |
| Apr 21, 3:05 PM | $44.55 | 38.2K |
| Apr 21, 3:10 PM | $44.61 | 52.2K |
| Apr 21, 3:15 PM | $44.58 | 37.0K |
| Apr 21, 3:20 PM | $44.63 | 66.3K |
| Apr 21, 3:25 PM | $44.59 | 47.6K |
| Apr 21, 3:30 PM | $44.41 | 61.1K |
| Apr 21, 3:35 PM | $44.55 | 53.4K |
| Apr 21, 3:40 PM | $44.70 | 27.1K |
| Apr 21, 3:45 PM | $44.73 | 46.4K |
| Apr 21, 3:50 PM | $44.56 | 37.7K |
| Apr 21, 3:55 PM | $44.45 | 52.3K |
| Apr 21, 4:00 PM | $44.49 | 41.8K |
| Apr 21, 4:05 PM | $44.45 | 30.1K |
| Apr 21, 4:10 PM | $44.41 | 55.6K |
| Apr 21, 4:15 PM | $44.45 | 52.6K |
| Apr 21, 4:20 PM | $44.33 | 27.9K |
| Apr 21, 4:25 PM | $44.29 | 39.6K |
| Apr 21, 4:30 PM | $44.23 | 37.7K |
| Apr 21, 4:35 PM | $44.35 | 38.6K |
| Apr 21, 4:40 PM | $44.19 | 38.2K |
| Apr 21, 4:45 PM | $44.25 | 69.1K |
| Apr 21, 4:50 PM | $44.15 | 32.1K |
| Apr 21, 4:55 PM | $44.17 | 59.3K |
| Apr 21, 5:00 PM | $44.22 | 33.9K |
| Apr 21, 5:05 PM | $44.16 | 36.9K |
| Apr 21, 5:10 PM | $44.15 | 27.4K |
| Apr 21, 5:15 PM | $44.00 | 40.3K |
| Apr 21, 5:20 PM | $44.02 | 61.7K |
| Apr 21, 5:25 PM | $44.09 | 41.3K |
| Apr 21, 5:30 PM | $43.95 | 40.3K |
| Apr 21, 5:35 PM | $44.06 | 37.0K |
| Apr 21, 5:40 PM | $44.15 | 70.1K |
| Apr 21, 5:45 PM | $44.24 | 55.3K |
| Apr 21, 5:50 PM | $44.41 | 58.3K |
| Apr 21, 5:55 PM | $44.51 | 38.0K |
| Apr 21, 6:00 PM | $44.52 | 36.5K |
| Apr 21, 6:05 PM | $44.53 | 26.4K |
| Apr 21, 6:10 PM | $44.69 | 69.8K |
| Apr 21, 6:15 PM | $44.59 | 52.5K |
| Apr 21, 6:20 PM | $44.52 | 68.2K |
| Apr 21, 6:25 PM | $44.40 | 57.6K |
| Apr 21, 6:30 PM | $44.25 | 33.4K |
| Apr 21, 6:35 PM | $44.23 | 31.1K |
| Apr 21, 6:40 PM | $44.09 | 68.3K |
| Apr 21, 6:45 PM | $44.09 | 57.7K |
| Apr 21, 6:50 PM | $44.21 | 56.2K |
| Apr 21, 6:55 PM | $44.08 | 64.4K |
| Apr 21, 7:00 PM | $43.97 | 37.3K |
| Apr 21, 7:05 PM | $44.00 | 64.0K |
| Apr 21, 7:10 PM | $43.94 | 41.6K |
| Apr 21, 7:15 PM | $43.84 | 30.4K |
| Apr 21, 7:20 PM | $43.68 | 63.3K |
| Apr 21, 7:25 PM | $43.59 | 47.9K |
| Apr 21, 7:30 PM | $43.74 | 38.5K |
| Apr 21, 7:35 PM | $43.70 | 25.6K |
| Apr 21, 7:40 PM | $43.58 | 60.8K |
| Apr 21, 7:45 PM | $43.66 | 35.6K |
| Apr 21, 7:50 PM | $43.49 | 35.8K |
| Apr 21, 7:55 PM | $43.35 | 36.0K |
| Apr 21, 8:00 PM | $43.36 | 33.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $42.85
- Open
- $43.58
- Day's Range
- $42.58 – 43.58
- 52-Week Range
- $32.73 – 53.50
- Volume
- 1.4M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CART
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 1.4M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.70% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CART. We publish when a signal fires — check back.