$162.77
−1.59−0.97%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MKTX
MarketAxess Holdings Inc. is down 0.97% to $162.77, lagging the Financials sector on light volume — just 0.47× the 20-day average.
- Underperforming the Financials sector by 1.12 points today (+0.15% group vs. −0.97% here)
- Just 4.2% off the 52-week low of $156.17
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
Range: $162.27 – 165.57Change: −0.80%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $164.07 | 5.3K |
| Apr 21, 1:40 PM | $164.51 | 4.2K |
| Apr 21, 1:45 PM | $164.84 | 6.1K |
| Apr 21, 1:50 PM | $164.98 | 7.7K |
| Apr 21, 1:55 PM | $165.31 | 7.4K |
| Apr 21, 2:00 PM | $164.97 | 5.3K |
| Apr 21, 2:05 PM | $165.54 | 5.7K |
| Apr 21, 2:10 PM | $165.54 | 5.1K |
| Apr 21, 2:15 PM | $165.27 | 4.6K |
| Apr 21, 2:20 PM | $165.56 | 6.7K |
| Apr 21, 2:25 PM | $164.94 | 3.5K |
| Apr 21, 2:30 PM | $165.16 | 3.4K |
| Apr 21, 2:35 PM | $165.27 | 5.9K |
| Apr 21, 2:40 PM | $165.39 | 3.1K |
| Apr 21, 2:45 PM | $164.93 | 7.6K |
| Apr 21, 2:50 PM | $165.57 | 6.9K |
| Apr 21, 2:55 PM | $165.43 | 4.8K |
| Apr 21, 3:00 PM | $164.90 | 3.9K |
| Apr 21, 3:05 PM | $164.37 | 6.0K |
| Apr 21, 3:10 PM | $165.00 | 5.8K |
| Apr 21, 3:15 PM | $164.38 | 7.4K |
| Apr 21, 3:20 PM | $164.90 | 6.6K |
| Apr 21, 3:25 PM | $165.10 | 7.8K |
| Apr 21, 3:30 PM | $165.36 | 4.2K |
| Apr 21, 3:35 PM | $164.74 | 5.8K |
| Apr 21, 3:40 PM | $164.45 | 6.6K |
| Apr 21, 3:45 PM | $164.62 | 4.7K |
| Apr 21, 3:50 PM | $164.42 | 4.9K |
| Apr 21, 3:55 PM | $163.80 | 5.3K |
| Apr 21, 4:00 PM | $164.07 | 5.0K |
| Apr 21, 4:05 PM | $164.26 | 3.8K |
| Apr 21, 4:10 PM | $164.04 | 6.1K |
| Apr 21, 4:15 PM | $163.53 | 6.4K |
| Apr 21, 4:20 PM | $163.29 | 3.7K |
| Apr 21, 4:25 PM | $163.63 | 4.0K |
| Apr 21, 4:30 PM | $163.60 | 4.8K |
| Apr 21, 4:35 PM | $163.65 | 3.8K |
| Apr 21, 4:40 PM | $163.96 | 6.2K |
| Apr 21, 4:45 PM | $163.78 | 3.6K |
| Apr 21, 4:50 PM | $164.15 | 4.6K |
| Apr 21, 4:55 PM | $163.54 | 5.0K |
| Apr 21, 5:00 PM | $163.93 | 6.8K |
| Apr 21, 5:05 PM | $164.27 | 8.1K |
| Apr 21, 5:10 PM | $163.86 | 5.1K |
| Apr 21, 5:15 PM | $163.27 | 8.2K |
| Apr 21, 5:20 PM | $163.42 | 6.5K |
| Apr 21, 5:25 PM | $163.01 | 5.1K |
| Apr 21, 5:30 PM | $163.22 | 6.8K |
| Apr 21, 5:35 PM | $163.23 | 6.3K |
| Apr 21, 5:40 PM | $163.81 | 6.6K |
| Apr 21, 5:45 PM | $163.25 | 5.1K |
| Apr 21, 5:50 PM | $163.18 | 7.8K |
| Apr 21, 5:55 PM | $163.83 | 5.1K |
| Apr 21, 6:00 PM | $163.84 | 4.1K |
| Apr 21, 6:05 PM | $163.73 | 5.1K |
| Apr 21, 6:10 PM | $163.50 | 3.5K |
| Apr 21, 6:15 PM | $163.59 | 3.1K |
| Apr 21, 6:20 PM | $164.21 | 8.2K |
| Apr 21, 6:25 PM | $163.74 | 5.2K |
| Apr 21, 6:30 PM | $163.95 | 4.7K |
| Apr 21, 6:35 PM | $163.36 | 4.6K |
| Apr 21, 6:40 PM | $163.69 | 3.8K |
| Apr 21, 6:45 PM | $163.49 | 6.2K |
| Apr 21, 6:50 PM | $164.09 | 5.8K |
| Apr 21, 6:55 PM | $164.63 | 7.7K |
| Apr 21, 7:00 PM | $164.30 | 4.4K |
| Apr 21, 7:05 PM | $164.77 | 4.9K |
| Apr 21, 7:10 PM | $164.28 | 8.1K |
| Apr 21, 7:15 PM | $163.83 | 6.7K |
| Apr 21, 7:20 PM | $163.82 | 7.2K |
| Apr 21, 7:25 PM | $163.22 | 4.3K |
| Apr 21, 7:30 PM | $162.67 | 6.2K |
| Apr 21, 7:35 PM | $162.60 | 4.9K |
| Apr 21, 7:40 PM | $163.12 | 6.2K |
| Apr 21, 7:45 PM | $162.58 | 4.0K |
| Apr 21, 7:50 PM | $162.27 | 7.7K |
| Apr 21, 7:55 PM | $162.62 | 3.1K |
| Apr 21, 8:00 PM | $162.77 | 6.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $164.35
- Open
- $164.13
- Day's Range
- $161.71 – 164.36
- 52-Week Range
- $156.17 – 232.84
- Volume
- 188.5K
- Avg Volume (20d)
- 400.6K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on MKTX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 188.5K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MKTX. We publish when a signal fires — check back.