$56.81
−0.73−1.27%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LVS
Las Vegas Sands Corp. is down 1.27% to $56.81 on 1.01× average volume.
- Underperforming the Consumer Discretionary sector by 0.37 points today (−0.90% group vs. −1.27% here)
- Sitting 64% of the way between 52W low $32.20 and high $70.45
- Volume tracking at 1.01× the 20-day average — roughly in line with recent sessions
Range: $56.81 – 60.17Change: −5.20%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $59.93 | 34.3K |
| Apr 21, 1:40 PM | $59.74 | 48.2K |
| Apr 21, 1:45 PM | $59.76 | 39.6K |
| Apr 21, 1:50 PM | $59.80 | 31.0K |
| Apr 21, 1:55 PM | $59.58 | 58.3K |
| Apr 21, 2:00 PM | $59.78 | 53.6K |
| Apr 21, 2:05 PM | $59.91 | 60.1K |
| Apr 21, 2:10 PM | $60.11 | 52.7K |
| Apr 21, 2:15 PM | $59.96 | 65.1K |
| Apr 21, 2:20 PM | $59.97 | 47.8K |
| Apr 21, 2:25 PM | $60.17 | 62.7K |
| Apr 21, 2:30 PM | $59.95 | 62.4K |
| Apr 21, 2:35 PM | $59.81 | 25.3K |
| Apr 21, 2:40 PM | $59.89 | 43.1K |
| Apr 21, 2:45 PM | $59.83 | 36.9K |
| Apr 21, 2:50 PM | $59.63 | 30.3K |
| Apr 21, 2:55 PM | $59.77 | 28.2K |
| Apr 21, 3:00 PM | $59.57 | 25.8K |
| Apr 21, 3:05 PM | $59.44 | 24.9K |
| Apr 21, 3:10 PM | $59.44 | 24.0K |
| Apr 21, 3:15 PM | $59.27 | 53.7K |
| Apr 21, 3:20 PM | $59.04 | 40.4K |
| Apr 21, 3:25 PM | $59.12 | 60.2K |
| Apr 21, 3:30 PM | $59.09 | 47.8K |
| Apr 21, 3:35 PM | $58.91 | 41.1K |
| Apr 21, 3:40 PM | $58.76 | 56.7K |
| Apr 21, 3:45 PM | $58.64 | 47.5K |
| Apr 21, 3:50 PM | $58.84 | 32.2K |
| Apr 21, 3:55 PM | $58.93 | 44.6K |
| Apr 21, 4:00 PM | $58.97 | 54.8K |
| Apr 21, 4:05 PM | $59.13 | 65.5K |
| Apr 21, 4:10 PM | $59.27 | 54.7K |
| Apr 21, 4:15 PM | $59.36 | 33.3K |
| Apr 21, 4:20 PM | $59.16 | 32.3K |
| Apr 21, 4:25 PM | $58.95 | 44.2K |
| Apr 21, 4:30 PM | $58.96 | 63.0K |
| Apr 21, 4:35 PM | $58.87 | 50.5K |
| Apr 21, 4:40 PM | $58.64 | 30.7K |
| Apr 21, 4:45 PM | $58.68 | 61.1K |
| Apr 21, 4:50 PM | $58.53 | 40.6K |
| Apr 21, 4:55 PM | $58.55 | 24.3K |
| Apr 21, 5:00 PM | $58.65 | 26.5K |
| Apr 21, 5:05 PM | $58.57 | 63.2K |
| Apr 21, 5:10 PM | $58.56 | 24.3K |
| Apr 21, 5:15 PM | $58.54 | 47.2K |
| Apr 21, 5:20 PM | $58.43 | 54.2K |
| Apr 21, 5:25 PM | $58.32 | 50.1K |
| Apr 21, 5:30 PM | $58.36 | 47.6K |
| Apr 21, 5:35 PM | $58.29 | 34.2K |
| Apr 21, 5:40 PM | $58.31 | 56.4K |
| Apr 21, 5:45 PM | $58.23 | 29.2K |
| Apr 21, 5:50 PM | $58.46 | 54.5K |
| Apr 21, 5:55 PM | $58.58 | 28.1K |
| Apr 21, 6:00 PM | $58.43 | 61.0K |
| Apr 21, 6:05 PM | $58.38 | 45.4K |
| Apr 21, 6:10 PM | $58.19 | 59.1K |
| Apr 21, 6:15 PM | $58.00 | 38.6K |
| Apr 21, 6:20 PM | $57.90 | 64.7K |
| Apr 21, 6:25 PM | $57.82 | 50.2K |
| Apr 21, 6:30 PM | $57.71 | 35.3K |
| Apr 21, 6:35 PM | $57.70 | 37.0K |
| Apr 21, 6:40 PM | $57.62 | 47.8K |
| Apr 21, 6:45 PM | $57.84 | 33.7K |
| Apr 21, 6:50 PM | $57.66 | 61.4K |
| Apr 21, 6:55 PM | $57.84 | 41.6K |
| Apr 21, 7:00 PM | $57.68 | 55.4K |
| Apr 21, 7:05 PM | $57.61 | 26.4K |
| Apr 21, 7:10 PM | $57.58 | 42.2K |
| Apr 21, 7:15 PM | $57.57 | 59.1K |
| Apr 21, 7:20 PM | $57.37 | 45.4K |
| Apr 21, 7:25 PM | $57.19 | 54.2K |
| Apr 21, 7:30 PM | $57.06 | 57.9K |
| Apr 21, 7:35 PM | $56.99 | 47.2K |
| Apr 21, 7:40 PM | $57.15 | 45.9K |
| Apr 21, 7:45 PM | $57.02 | 51.9K |
| Apr 21, 7:50 PM | $56.93 | 51.9K |
| Apr 21, 7:55 PM | $57.02 | 59.7K |
| Apr 21, 8:00 PM | $56.81 | 38.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $57.54
- Open
- $57.35
- Day's Range
- $56.28 – 57.93
- 52-Week Range
- $32.20 – 70.45
- Volume
- 3.2M
- Avg Volume (20d)
- 3.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning LVS. We publish when a signal fires — check back.