$49.55
+0.07+0.14%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RPRX
Royalty Pharma plc Class A Ordinary Shares is up 0.14% to $49.55 on light volume — just 0.55× the 20-day average.
- Within 1.0% of the 52-week high of $50.08
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
Range: $49.09 – 50.13Change: −1.04%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $50.07 | 48.7K |
| Apr 21, 1:40 PM | $50.13 | 30.6K |
| Apr 21, 1:45 PM | $50.11 | 23.6K |
| Apr 21, 1:50 PM | $50.10 | 30.1K |
| Apr 21, 1:55 PM | $49.93 | 50.2K |
| Apr 21, 2:00 PM | $50.01 | 40.5K |
| Apr 21, 2:05 PM | $49.90 | 33.7K |
| Apr 21, 2:10 PM | $49.72 | 31.4K |
| Apr 21, 2:15 PM | $49.62 | 41.7K |
| Apr 21, 2:20 PM | $49.56 | 24.9K |
| Apr 21, 2:25 PM | $49.51 | 56.1K |
| Apr 21, 2:30 PM | $49.67 | 24.8K |
| Apr 21, 2:35 PM | $49.64 | 53.7K |
| Apr 21, 2:40 PM | $49.62 | 34.3K |
| Apr 21, 2:45 PM | $49.82 | 42.5K |
| Apr 21, 2:50 PM | $49.65 | 39.8K |
| Apr 21, 2:55 PM | $49.46 | 43.7K |
| Apr 21, 3:00 PM | $49.39 | 54.0K |
| Apr 21, 3:05 PM | $49.47 | 47.1K |
| Apr 21, 3:10 PM | $49.39 | 33.3K |
| Apr 21, 3:15 PM | $49.22 | 58.0K |
| Apr 21, 3:20 PM | $49.09 | 40.4K |
| Apr 21, 3:25 PM | $49.23 | 26.0K |
| Apr 21, 3:30 PM | $49.27 | 40.1K |
| Apr 21, 3:35 PM | $49.20 | 52.6K |
| Apr 21, 3:40 PM | $49.28 | 44.6K |
| Apr 21, 3:45 PM | $49.34 | 42.3K |
| Apr 21, 3:50 PM | $49.45 | 55.7K |
| Apr 21, 3:55 PM | $49.50 | 33.3K |
| Apr 21, 4:00 PM | $49.55 | 50.6K |
| Apr 21, 4:05 PM | $49.68 | 38.5K |
| Apr 21, 4:10 PM | $49.86 | 33.2K |
| Apr 21, 4:15 PM | $49.73 | 34.4K |
| Apr 21, 4:20 PM | $49.80 | 32.2K |
| Apr 21, 4:25 PM | $49.67 | 31.7K |
| Apr 21, 4:30 PM | $49.85 | 52.9K |
| Apr 21, 4:35 PM | $49.73 | 56.8K |
| Apr 21, 4:40 PM | $49.88 | 39.4K |
| Apr 21, 4:45 PM | $49.81 | 34.7K |
| Apr 21, 4:50 PM | $49.95 | 42.6K |
| Apr 21, 4:55 PM | $50.01 | 35.3K |
| Apr 21, 5:00 PM | $49.99 | 48.8K |
| Apr 21, 5:05 PM | $49.86 | 35.2K |
| Apr 21, 5:10 PM | $49.78 | 34.3K |
| Apr 21, 5:15 PM | $49.71 | 46.5K |
| Apr 21, 5:20 PM | $49.51 | 30.8K |
| Apr 21, 5:25 PM | $49.49 | 52.1K |
| Apr 21, 5:30 PM | $49.65 | 55.0K |
| Apr 21, 5:35 PM | $49.50 | 26.1K |
| Apr 21, 5:40 PM | $49.52 | 32.9K |
| Apr 21, 5:45 PM | $49.48 | 28.3K |
| Apr 21, 5:50 PM | $49.66 | 30.0K |
| Apr 21, 5:55 PM | $49.65 | 45.6K |
| Apr 21, 6:00 PM | $49.57 | 36.3K |
| Apr 21, 6:05 PM | $49.70 | 51.7K |
| Apr 21, 6:10 PM | $49.72 | 39.6K |
| Apr 21, 6:15 PM | $49.58 | 29.3K |
| Apr 21, 6:20 PM | $49.63 | 44.7K |
| Apr 21, 6:25 PM | $49.74 | 39.9K |
| Apr 21, 6:30 PM | $49.80 | 57.5K |
| Apr 21, 6:35 PM | $49.72 | 31.2K |
| Apr 21, 6:40 PM | $49.84 | 43.4K |
| Apr 21, 6:45 PM | $49.82 | 33.4K |
| Apr 21, 6:50 PM | $49.67 | 37.5K |
| Apr 21, 6:55 PM | $49.84 | 45.7K |
| Apr 21, 7:00 PM | $49.84 | 24.7K |
| Apr 21, 7:05 PM | $49.83 | 41.7K |
| Apr 21, 7:10 PM | $49.69 | 54.1K |
| Apr 21, 7:15 PM | $49.58 | 27.3K |
| Apr 21, 7:20 PM | $49.48 | 23.0K |
| Apr 21, 7:25 PM | $49.47 | 26.7K |
| Apr 21, 7:30 PM | $49.62 | 44.1K |
| Apr 21, 7:35 PM | $49.52 | 30.4K |
| Apr 21, 7:40 PM | $49.35 | 54.8K |
| Apr 21, 7:45 PM | $49.29 | 51.7K |
| Apr 21, 7:50 PM | $49.32 | 37.9K |
| Apr 21, 7:55 PM | $49.47 | 54.8K |
| Apr 21, 8:00 PM | $49.55 | 36.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $49.48
- Open
- $49.48
- Day's Range
- $49.22 – 49.97
- 52-Week Range
- $31.58 – 50.08
- Volume
- 1.6M
- Avg Volume (20d)
- 2.9M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on RPRX
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning RPRX. We publish when a signal fires — check back.