$65.12
+0.47+0.73%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MO
Altria Group, Inc. is up 0.73% to $65.12 on light volume — just 0.64× the 20-day average.
- Outperforming the Consumer Staples sector by 0.84 points today (−0.11% group vs. +0.73% here)
- Sitting 66% of the way between 52W low $54.70 and high $70.51
- Volume is only 0.64× the 20-day average — quieter tape than recent sessions
Range: $65.12 – 67.08Change: −2.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $66.65 | 145.3K |
| Apr 21, 1:40 PM | $66.47 | 68.5K |
| Apr 21, 1:45 PM | $66.51 | 166.4K |
| Apr 21, 1:50 PM | $66.71 | 71.0K |
| Apr 21, 1:55 PM | $66.92 | 99.8K |
| Apr 21, 2:00 PM | $67.08 | 65.2K |
| Apr 21, 2:05 PM | $67.04 | 98.0K |
| Apr 21, 2:10 PM | $67.01 | 122.7K |
| Apr 21, 2:15 PM | $66.92 | 168.7K |
| Apr 21, 2:20 PM | $66.71 | 129.1K |
| Apr 21, 2:25 PM | $66.61 | 109.9K |
| Apr 21, 2:30 PM | $66.41 | 115.1K |
| Apr 21, 2:35 PM | $66.67 | 119.0K |
| Apr 21, 2:40 PM | $66.92 | 161.7K |
| Apr 21, 2:45 PM | $66.67 | 91.3K |
| Apr 21, 2:50 PM | $66.44 | 123.6K |
| Apr 21, 2:55 PM | $66.47 | 114.1K |
| Apr 21, 3:00 PM | $66.55 | 66.2K |
| Apr 21, 3:05 PM | $66.74 | 85.0K |
| Apr 21, 3:10 PM | $66.56 | 104.5K |
| Apr 21, 3:15 PM | $66.40 | 163.5K |
| Apr 21, 3:20 PM | $66.28 | 169.2K |
| Apr 21, 3:25 PM | $66.08 | 89.2K |
| Apr 21, 3:30 PM | $66.02 | 134.4K |
| Apr 21, 3:35 PM | $66.06 | 113.4K |
| Apr 21, 3:40 PM | $65.88 | 72.8K |
| Apr 21, 3:45 PM | $65.77 | 147.5K |
| Apr 21, 3:50 PM | $65.61 | 95.0K |
| Apr 21, 3:55 PM | $65.75 | 162.6K |
| Apr 21, 4:00 PM | $65.99 | 134.3K |
| Apr 21, 4:05 PM | $65.85 | 82.6K |
| Apr 21, 4:10 PM | $66.08 | 101.5K |
| Apr 21, 4:15 PM | $66.31 | 70.9K |
| Apr 21, 4:20 PM | $66.22 | 69.9K |
| Apr 21, 4:25 PM | $66.06 | 89.2K |
| Apr 21, 4:30 PM | $66.13 | 134.5K |
| Apr 21, 4:35 PM | $66.19 | 100.2K |
| Apr 21, 4:40 PM | $66.37 | 135.9K |
| Apr 21, 4:45 PM | $66.16 | 84.2K |
| Apr 21, 4:50 PM | $66.17 | 101.0K |
| Apr 21, 4:55 PM | $66.12 | 164.3K |
| Apr 21, 5:00 PM | $66.33 | 142.5K |
| Apr 21, 5:05 PM | $66.49 | 88.2K |
| Apr 21, 5:10 PM | $66.54 | 103.4K |
| Apr 21, 5:15 PM | $66.64 | 99.5K |
| Apr 21, 5:20 PM | $66.56 | 144.6K |
| Apr 21, 5:25 PM | $66.33 | 115.4K |
| Apr 21, 5:30 PM | $66.17 | 125.6K |
| Apr 21, 5:35 PM | $66.03 | 131.6K |
| Apr 21, 5:40 PM | $65.81 | 120.7K |
| Apr 21, 5:45 PM | $66.06 | 115.4K |
| Apr 21, 5:50 PM | $65.96 | 76.3K |
| Apr 21, 5:55 PM | $65.82 | 96.7K |
| Apr 21, 6:00 PM | $65.99 | 132.9K |
| Apr 21, 6:05 PM | $65.96 | 83.3K |
| Apr 21, 6:10 PM | $65.84 | 139.8K |
| Apr 21, 6:15 PM | $65.85 | 118.5K |
| Apr 21, 6:20 PM | $65.98 | 87.8K |
| Apr 21, 6:25 PM | $65.87 | 97.1K |
| Apr 21, 6:30 PM | $65.95 | 82.4K |
| Apr 21, 6:35 PM | $65.70 | 153.1K |
| Apr 21, 6:40 PM | $65.83 | 72.8K |
| Apr 21, 6:45 PM | $65.69 | 101.9K |
| Apr 21, 6:50 PM | $65.78 | 153.5K |
| Apr 21, 6:55 PM | $65.81 | 152.4K |
| Apr 21, 7:00 PM | $65.61 | 96.8K |
| Apr 21, 7:05 PM | $65.48 | 71.6K |
| Apr 21, 7:10 PM | $65.65 | 146.6K |
| Apr 21, 7:15 PM | $65.40 | 169.6K |
| Apr 21, 7:20 PM | $65.36 | 153.7K |
| Apr 21, 7:25 PM | $65.36 | 80.5K |
| Apr 21, 7:30 PM | $65.54 | 161.8K |
| Apr 21, 7:35 PM | $65.64 | 77.5K |
| Apr 21, 7:40 PM | $65.88 | 112.0K |
| Apr 21, 7:45 PM | $65.72 | 149.5K |
| Apr 21, 7:50 PM | $65.51 | 126.0K |
| Apr 21, 7:55 PM | $65.26 | 88.0K |
| Apr 21, 8:00 PM | $65.12 | 87.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $64.65
- Open
- $64.84
- Day's Range
- $64.65 – 65.66
- 52-Week Range
- $54.70 – 70.51
- Volume
- 5.3M
- Avg Volume (20d)
- 8.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.64× avg · 5.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MO. We publish when a signal fires — check back.