$78.35
−3.92−4.76%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SF
Stifel Financial Corp. is down 4.76% to $78.35, lagging the Financials sector on 1.15× average volume.
- Underperforming the Financials sector by 4.91 points today (+0.15% group vs. −4.76% here)
- Sitting 14% of the way between 52W low $69.31 and high $134.74
- Volume tracking at 1.15× the 20-day average — roughly in line with recent sessions
- Opened down 1.06% from the prior close of $82.27
- Closed in the bottom 3% of today's intraday range
Range: $78.35 – 80.78Change: −2.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $80.09 | 23.0K |
| Apr 21, 1:40 PM | $80.26 | 25.9K |
| Apr 21, 1:45 PM | $80.03 | 11.4K |
| Apr 21, 1:50 PM | $80.00 | 16.3K |
| Apr 21, 1:55 PM | $80.12 | 10.3K |
| Apr 21, 2:00 PM | $79.97 | 17.4K |
| Apr 21, 2:05 PM | $80.03 | 23.2K |
| Apr 21, 2:10 PM | $80.01 | 22.5K |
| Apr 21, 2:15 PM | $80.15 | 18.9K |
| Apr 21, 2:20 PM | $80.43 | 23.0K |
| Apr 21, 2:25 PM | $80.20 | 19.0K |
| Apr 21, 2:30 PM | $80.09 | 19.5K |
| Apr 21, 2:35 PM | $80.07 | 23.6K |
| Apr 21, 2:40 PM | $80.14 | 12.9K |
| Apr 21, 2:45 PM | $80.25 | 15.5K |
| Apr 21, 2:50 PM | $79.97 | 12.3K |
| Apr 21, 2:55 PM | $79.83 | 22.4K |
| Apr 21, 3:00 PM | $79.66 | 20.2K |
| Apr 21, 3:05 PM | $79.95 | 16.9K |
| Apr 21, 3:10 PM | $79.73 | 11.6K |
| Apr 21, 3:15 PM | $80.03 | 22.4K |
| Apr 21, 3:20 PM | $79.78 | 11.3K |
| Apr 21, 3:25 PM | $80.07 | 25.4K |
| Apr 21, 3:30 PM | $79.94 | 10.5K |
| Apr 21, 3:35 PM | $80.16 | 16.7K |
| Apr 21, 3:40 PM | $80.29 | 13.6K |
| Apr 21, 3:45 PM | $80.33 | 21.7K |
| Apr 21, 3:50 PM | $80.01 | 27.2K |
| Apr 21, 3:55 PM | $80.30 | 21.2K |
| Apr 21, 4:00 PM | $80.40 | 25.9K |
| Apr 21, 4:05 PM | $80.53 | 20.8K |
| Apr 21, 4:10 PM | $80.38 | 21.5K |
| Apr 21, 4:15 PM | $80.44 | 23.3K |
| Apr 21, 4:20 PM | $80.48 | 10.8K |
| Apr 21, 4:25 PM | $80.64 | 12.7K |
| Apr 21, 4:30 PM | $80.57 | 26.9K |
| Apr 21, 4:35 PM | $80.42 | 20.0K |
| Apr 21, 4:40 PM | $80.25 | 16.5K |
| Apr 21, 4:45 PM | $80.46 | 20.1K |
| Apr 21, 4:50 PM | $80.52 | 23.6K |
| Apr 21, 4:55 PM | $80.26 | 26.3K |
| Apr 21, 5:00 PM | $80.16 | 15.9K |
| Apr 21, 5:05 PM | $80.24 | 19.8K |
| Apr 21, 5:10 PM | $80.23 | 24.0K |
| Apr 21, 5:15 PM | $79.97 | 18.1K |
| Apr 21, 5:20 PM | $79.67 | 23.4K |
| Apr 21, 5:25 PM | $79.70 | 12.5K |
| Apr 21, 5:30 PM | $79.46 | 23.0K |
| Apr 21, 5:35 PM | $79.73 | 10.6K |
| Apr 21, 5:40 PM | $79.94 | 14.3K |
| Apr 21, 5:45 PM | $80.13 | 14.2K |
| Apr 21, 5:50 PM | $80.41 | 22.7K |
| Apr 21, 5:55 PM | $80.18 | 27.4K |
| Apr 21, 6:00 PM | $80.23 | 18.3K |
| Apr 21, 6:05 PM | $80.49 | 22.9K |
| Apr 21, 6:10 PM | $80.78 | 21.8K |
| Apr 21, 6:15 PM | $80.63 | 24.6K |
| Apr 21, 6:20 PM | $80.48 | 26.0K |
| Apr 21, 6:25 PM | $80.37 | 24.2K |
| Apr 21, 6:30 PM | $80.09 | 15.8K |
| Apr 21, 6:35 PM | $79.78 | 21.3K |
| Apr 21, 6:40 PM | $79.63 | 25.1K |
| Apr 21, 6:45 PM | $79.57 | 24.7K |
| Apr 21, 6:50 PM | $79.38 | 11.6K |
| Apr 21, 6:55 PM | $79.22 | 11.9K |
| Apr 21, 7:00 PM | $79.15 | 10.9K |
| Apr 21, 7:05 PM | $79.08 | 25.5K |
| Apr 21, 7:10 PM | $79.07 | 22.5K |
| Apr 21, 7:15 PM | $78.90 | 12.5K |
| Apr 21, 7:20 PM | $79.20 | 14.3K |
| Apr 21, 7:25 PM | $78.99 | 12.3K |
| Apr 21, 7:30 PM | $78.77 | 22.9K |
| Apr 21, 7:35 PM | $78.55 | 13.9K |
| Apr 21, 7:40 PM | $78.66 | 18.2K |
| Apr 21, 7:45 PM | $78.88 | 10.9K |
| Apr 21, 7:50 PM | $78.78 | 20.1K |
| Apr 21, 7:55 PM | $78.65 | 23.1K |
| Apr 21, 8:00 PM | $78.35 | 13.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $82.27
- Open
- $81.40
- Day's Range
- $78.21 – 82.47
- 52-Week Range
- $69.31 – 134.74
- Volume
- 1.6M
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SF
Live conditions Atoic's detectors match against the tape right now.
Gap Down-1.06% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning SF. We publish when a signal fires — check back.