$129.31
−2.81−2.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EPAM
EPAM SYSTEMS, INC. is down 2.13% to $129.31, lagging the Technology sector on light volume — just 0.53× the 20-day average.
- Underperforming the Technology sector by 3.04 points today (+0.91% group vs. −2.13% here)
- Just 6.3% off the 52-week low of $121.63
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
Range: $127.04 – 129.85Change: +1.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $127.76 | 12.7K |
| Apr 21, 1:40 PM | $127.73 | 16.4K |
| Apr 21, 1:45 PM | $127.71 | 24.1K |
| Apr 21, 1:50 PM | $127.45 | 10.1K |
| Apr 21, 1:55 PM | $127.04 | 20.0K |
| Apr 21, 2:00 PM | $127.38 | 10.3K |
| Apr 21, 2:05 PM | $127.65 | 10.3K |
| Apr 21, 2:10 PM | $127.53 | 17.2K |
| Apr 21, 2:15 PM | $127.68 | 9.5K |
| Apr 21, 2:20 PM | $128.05 | 13.5K |
| Apr 21, 2:25 PM | $128.39 | 9.8K |
| Apr 21, 2:30 PM | $128.84 | 24.1K |
| Apr 21, 2:35 PM | $129.09 | 11.4K |
| Apr 21, 2:40 PM | $128.74 | 24.5K |
| Apr 21, 2:45 PM | $128.36 | 14.1K |
| Apr 21, 2:50 PM | $128.44 | 17.3K |
| Apr 21, 2:55 PM | $128.63 | 11.5K |
| Apr 21, 3:00 PM | $128.99 | 19.5K |
| Apr 21, 3:05 PM | $129.33 | 12.0K |
| Apr 21, 3:10 PM | $129.36 | 21.9K |
| Apr 21, 3:15 PM | $129.26 | 21.7K |
| Apr 21, 3:20 PM | $129.41 | 23.8K |
| Apr 21, 3:25 PM | $129.05 | 13.6K |
| Apr 21, 3:30 PM | $129.31 | 17.0K |
| Apr 21, 3:35 PM | $129.09 | 19.6K |
| Apr 21, 3:40 PM | $128.96 | 19.3K |
| Apr 21, 3:45 PM | $128.99 | 12.7K |
| Apr 21, 3:50 PM | $129.27 | 17.5K |
| Apr 21, 3:55 PM | $128.83 | 16.4K |
| Apr 21, 4:00 PM | $128.46 | 10.0K |
| Apr 21, 4:05 PM | $128.23 | 22.8K |
| Apr 21, 4:10 PM | $128.50 | 17.3K |
| Apr 21, 4:15 PM | $128.24 | 20.9K |
| Apr 21, 4:20 PM | $128.03 | 22.8K |
| Apr 21, 4:25 PM | $128.23 | 15.8K |
| Apr 21, 4:30 PM | $128.56 | 17.3K |
| Apr 21, 4:35 PM | $128.70 | 19.6K |
| Apr 21, 4:40 PM | $129.06 | 12.4K |
| Apr 21, 4:45 PM | $129.37 | 18.6K |
| Apr 21, 4:50 PM | $129.27 | 20.0K |
| Apr 21, 4:55 PM | $128.85 | 21.9K |
| Apr 21, 5:00 PM | $129.31 | 21.1K |
| Apr 21, 5:05 PM | $129.74 | 13.8K |
| Apr 21, 5:10 PM | $129.30 | 10.0K |
| Apr 21, 5:15 PM | $129.47 | 23.4K |
| Apr 21, 5:20 PM | $128.97 | 19.9K |
| Apr 21, 5:25 PM | $128.57 | 19.4K |
| Apr 21, 5:30 PM | $128.82 | 9.8K |
| Apr 21, 5:35 PM | $128.70 | 21.7K |
| Apr 21, 5:40 PM | $128.92 | 21.0K |
| Apr 21, 5:45 PM | $129.34 | 17.6K |
| Apr 21, 5:50 PM | $129.85 | 19.7K |
| Apr 21, 5:55 PM | $129.44 | 22.8K |
| Apr 21, 6:00 PM | $129.57 | 24.2K |
| Apr 21, 6:05 PM | $129.60 | 17.1K |
| Apr 21, 6:10 PM | $129.32 | 14.1K |
| Apr 21, 6:15 PM | $128.94 | 13.8K |
| Apr 21, 6:20 PM | $129.18 | 14.1K |
| Apr 21, 6:25 PM | $129.49 | 13.2K |
| Apr 21, 6:30 PM | $129.25 | 19.2K |
| Apr 21, 6:35 PM | $128.75 | 22.3K |
| Apr 21, 6:40 PM | $128.26 | 12.4K |
| Apr 21, 6:45 PM | $128.47 | 13.8K |
| Apr 21, 6:50 PM | $128.71 | 12.6K |
| Apr 21, 6:55 PM | $128.75 | 18.8K |
| Apr 21, 7:00 PM | $128.38 | 21.9K |
| Apr 21, 7:05 PM | $128.10 | 13.8K |
| Apr 21, 7:10 PM | $128.56 | 24.1K |
| Apr 21, 7:15 PM | $128.89 | 23.5K |
| Apr 21, 7:20 PM | $128.50 | 14.0K |
| Apr 21, 7:25 PM | $128.97 | 22.8K |
| Apr 21, 7:30 PM | $128.76 | 18.0K |
| Apr 21, 7:35 PM | $128.54 | 22.3K |
| Apr 21, 7:40 PM | $128.30 | 13.3K |
| Apr 21, 7:45 PM | $128.60 | 22.2K |
| Apr 21, 7:50 PM | $129.08 | 11.2K |
| Apr 21, 7:55 PM | $129.37 | 19.5K |
| Apr 21, 8:00 PM | $129.31 | 23.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $132.12
- Open
- $132.75
- Day's Range
- $126.82 – 133.47
- 52-Week Range
- $121.63 – 222.53
- Volume
- 644.4K
- Avg Volume (20d)
- 1.2M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on EPAM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 644.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EPAM. We publish when a signal fires — check back.