$17.31
0.00+0.03%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KVUE
Kenvue Inc. is up 0.03% to $17.31 on light volume — just 0.41× the 20-day average.
- Outperforming the Materials sector by 0.26 points today (−0.23% group vs. +0.03% here)
- Sitting 29% of the way between 52W low $14.02 and high $25.17
- Volume is only 0.41× the 20-day average — quieter tape than recent sessions
Range: $17.23 – 17.44Change: +0.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $17.30 | 319.1K |
| Apr 21, 1:40 PM | $17.37 | 283.8K |
| Apr 21, 1:45 PM | $17.32 | 316.5K |
| Apr 21, 1:50 PM | $17.32 | 151.2K |
| Apr 21, 1:55 PM | $17.30 | 187.3K |
| Apr 21, 2:00 PM | $17.28 | 231.8K |
| Apr 21, 2:05 PM | $17.25 | 255.3K |
| Apr 21, 2:10 PM | $17.23 | 140.6K |
| Apr 21, 2:15 PM | $17.27 | 161.7K |
| Apr 21, 2:20 PM | $17.27 | 155.4K |
| Apr 21, 2:25 PM | $17.30 | 246.9K |
| Apr 21, 2:30 PM | $17.37 | 301.0K |
| Apr 21, 2:35 PM | $17.39 | 353.8K |
| Apr 21, 2:40 PM | $17.34 | 264.0K |
| Apr 21, 2:45 PM | $17.39 | 305.8K |
| Apr 21, 2:50 PM | $17.33 | 146.6K |
| Apr 21, 2:55 PM | $17.34 | 269.0K |
| Apr 21, 3:00 PM | $17.35 | 178.2K |
| Apr 21, 3:05 PM | $17.39 | 291.8K |
| Apr 21, 3:10 PM | $17.39 | 215.8K |
| Apr 21, 3:15 PM | $17.39 | 295.9K |
| Apr 21, 3:20 PM | $17.36 | 280.9K |
| Apr 21, 3:25 PM | $17.37 | 222.7K |
| Apr 21, 3:30 PM | $17.40 | 371.3K |
| Apr 21, 3:35 PM | $17.38 | 291.3K |
| Apr 21, 3:40 PM | $17.34 | 309.9K |
| Apr 21, 3:45 PM | $17.39 | 201.8K |
| Apr 21, 3:50 PM | $17.40 | 211.3K |
| Apr 21, 3:55 PM | $17.43 | 166.3K |
| Apr 21, 4:00 PM | $17.43 | 360.6K |
| Apr 21, 4:05 PM | $17.39 | 175.3K |
| Apr 21, 4:10 PM | $17.41 | 359.9K |
| Apr 21, 4:15 PM | $17.35 | 177.3K |
| Apr 21, 4:20 PM | $17.28 | 145.4K |
| Apr 21, 4:25 PM | $17.33 | 199.4K |
| Apr 21, 4:30 PM | $17.32 | 147.8K |
| Apr 21, 4:35 PM | $17.34 | 335.5K |
| Apr 21, 4:40 PM | $17.37 | 335.6K |
| Apr 21, 4:45 PM | $17.31 | 151.9K |
| Apr 21, 4:50 PM | $17.31 | 274.0K |
| Apr 21, 4:55 PM | $17.25 | 278.1K |
| Apr 21, 5:00 PM | $17.26 | 351.5K |
| Apr 21, 5:05 PM | $17.30 | 174.6K |
| Apr 21, 5:10 PM | $17.36 | 147.8K |
| Apr 21, 5:15 PM | $17.33 | 273.7K |
| Apr 21, 5:20 PM | $17.36 | 149.5K |
| Apr 21, 5:25 PM | $17.37 | 212.1K |
| Apr 21, 5:30 PM | $17.42 | 206.9K |
| Apr 21, 5:35 PM | $17.43 | 322.1K |
| Apr 21, 5:40 PM | $17.36 | 198.9K |
| Apr 21, 5:45 PM | $17.37 | 184.8K |
| Apr 21, 5:50 PM | $17.44 | 179.5K |
| Apr 21, 5:55 PM | $17.37 | 321.2K |
| Apr 21, 6:00 PM | $17.30 | 355.7K |
| Apr 21, 6:05 PM | $17.25 | 363.4K |
| Apr 21, 6:10 PM | $17.31 | 278.1K |
| Apr 21, 6:15 PM | $17.37 | 349.6K |
| Apr 21, 6:20 PM | $17.36 | 246.9K |
| Apr 21, 6:25 PM | $17.35 | 176.6K |
| Apr 21, 6:30 PM | $17.33 | 195.5K |
| Apr 21, 6:35 PM | $17.30 | 148.5K |
| Apr 21, 6:40 PM | $17.25 | 295.8K |
| Apr 21, 6:45 PM | $17.31 | 345.6K |
| Apr 21, 6:50 PM | $17.32 | 207.2K |
| Apr 21, 6:55 PM | $17.28 | 290.7K |
| Apr 21, 7:00 PM | $17.23 | 243.5K |
| Apr 21, 7:05 PM | $17.23 | 204.0K |
| Apr 21, 7:10 PM | $17.27 | 197.4K |
| Apr 21, 7:15 PM | $17.31 | 273.7K |
| Apr 21, 7:20 PM | $17.32 | 256.3K |
| Apr 21, 7:25 PM | $17.35 | 224.3K |
| Apr 21, 7:30 PM | $17.33 | 247.1K |
| Apr 21, 7:35 PM | $17.31 | 289.7K |
| Apr 21, 7:40 PM | $17.25 | 212.7K |
| Apr 21, 7:45 PM | $17.32 | 304.7K |
| Apr 21, 7:50 PM | $17.33 | 311.2K |
| Apr 21, 7:55 PM | $17.31 | 254.0K |
| Apr 21, 8:00 PM | $17.31 | 315.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $17.30
- Open
- $17.37
- Day's Range
- $17.21 – 17.42
- 52-Week Range
- $14.02 – 25.17
- Volume
- 7.5M
- Avg Volume (20d)
- 18.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on KVUE
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.41× avg · 7.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KVUE. We publish when a signal fires — check back.