$73.73
+6.97+10.44%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MAS
Masco Corporation is up 10.44% to $73.73, outpacing the Industrials sector on heavy volume of 2.3× the 20-day average.
- Outperforming the Industrials sector by 10.98 points today (−0.54% group vs. +10.44% here)
- Sitting 76% of the way between 52W low $56.55 and high $79.19
- Volume is 2.3× the 20-day average — conviction is behind the move
- Opened up 11.10% from the prior close of $66.76
Range: $72.29 – 73.82Change: +1.31%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $72.78 | 28.9K |
| Apr 21, 1:40 PM | $73.07 | 42.5K |
| Apr 21, 1:45 PM | $73.15 | 47.7K |
| Apr 21, 1:50 PM | $72.99 | 32.0K |
| Apr 21, 1:55 PM | $72.83 | 28.0K |
| Apr 21, 2:00 PM | $72.56 | 51.7K |
| Apr 21, 2:05 PM | $72.71 | 45.0K |
| Apr 21, 2:10 PM | $72.71 | 47.3K |
| Apr 21, 2:15 PM | $72.49 | 34.6K |
| Apr 21, 2:20 PM | $72.29 | 40.0K |
| Apr 21, 2:25 PM | $72.53 | 46.6K |
| Apr 21, 2:30 PM | $72.54 | 40.5K |
| Apr 21, 2:35 PM | $72.40 | 26.6K |
| Apr 21, 2:40 PM | $72.53 | 38.8K |
| Apr 21, 2:45 PM | $72.46 | 49.3K |
| Apr 21, 2:50 PM | $72.65 | 48.4K |
| Apr 21, 2:55 PM | $72.69 | 38.4K |
| Apr 21, 3:00 PM | $72.69 | 31.8K |
| Apr 21, 3:05 PM | $72.62 | 37.8K |
| Apr 21, 3:10 PM | $72.85 | 26.8K |
| Apr 21, 3:15 PM | $72.87 | 22.2K |
| Apr 21, 3:20 PM | $73.13 | 48.9K |
| Apr 21, 3:25 PM | $72.93 | 51.7K |
| Apr 21, 3:30 PM | $72.89 | 43.2K |
| Apr 21, 3:35 PM | $72.67 | 28.0K |
| Apr 21, 3:40 PM | $72.81 | 39.5K |
| Apr 21, 3:45 PM | $72.62 | 37.6K |
| Apr 21, 3:50 PM | $72.88 | 50.7K |
| Apr 21, 3:55 PM | $72.98 | 23.1K |
| Apr 21, 4:00 PM | $72.96 | 38.4K |
| Apr 21, 4:05 PM | $72.93 | 41.8K |
| Apr 21, 4:10 PM | $73.21 | 43.6K |
| Apr 21, 4:15 PM | $73.06 | 21.0K |
| Apr 21, 4:20 PM | $73.27 | 50.1K |
| Apr 21, 4:25 PM | $72.99 | 54.9K |
| Apr 21, 4:30 PM | $72.73 | 53.1K |
| Apr 21, 4:35 PM | $72.84 | 49.6K |
| Apr 21, 4:40 PM | $73.08 | 27.5K |
| Apr 21, 4:45 PM | $73.04 | 48.1K |
| Apr 21, 4:50 PM | $72.84 | 27.6K |
| Apr 21, 4:55 PM | $72.59 | 23.0K |
| Apr 21, 5:00 PM | $72.82 | 38.9K |
| Apr 21, 5:05 PM | $73.09 | 48.1K |
| Apr 21, 5:10 PM | $73.08 | 48.5K |
| Apr 21, 5:15 PM | $72.91 | 40.5K |
| Apr 21, 5:20 PM | $72.69 | 36.5K |
| Apr 21, 5:25 PM | $72.84 | 52.3K |
| Apr 21, 5:30 PM | $72.69 | 41.8K |
| Apr 21, 5:35 PM | $72.73 | 52.1K |
| Apr 21, 5:40 PM | $72.65 | 33.1K |
| Apr 21, 5:45 PM | $72.48 | 25.4K |
| Apr 21, 5:50 PM | $72.46 | 29.2K |
| Apr 21, 5:55 PM | $72.72 | 49.9K |
| Apr 21, 6:00 PM | $72.59 | 35.8K |
| Apr 21, 6:05 PM | $72.35 | 53.2K |
| Apr 21, 6:10 PM | $72.49 | 37.1K |
| Apr 21, 6:15 PM | $72.72 | 40.2K |
| Apr 21, 6:20 PM | $72.99 | 26.4K |
| Apr 21, 6:25 PM | $73.11 | 54.1K |
| Apr 21, 6:30 PM | $73.29 | 29.8K |
| Apr 21, 6:35 PM | $73.21 | 36.1K |
| Apr 21, 6:40 PM | $73.09 | 53.6K |
| Apr 21, 6:45 PM | $73.06 | 40.0K |
| Apr 21, 6:50 PM | $73.27 | 52.8K |
| Apr 21, 6:55 PM | $73.37 | 37.3K |
| Apr 21, 7:00 PM | $73.32 | 33.8K |
| Apr 21, 7:05 PM | $73.32 | 23.2K |
| Apr 21, 7:10 PM | $73.59 | 39.9K |
| Apr 21, 7:15 PM | $73.75 | 48.7K |
| Apr 21, 7:20 PM | $73.67 | 39.1K |
| Apr 21, 7:25 PM | $73.55 | 22.9K |
| Apr 21, 7:30 PM | $73.49 | 20.0K |
| Apr 21, 7:35 PM | $73.77 | 27.8K |
| Apr 21, 7:40 PM | $73.80 | 22.9K |
| Apr 21, 7:45 PM | $73.82 | 33.1K |
| Apr 21, 7:50 PM | $73.53 | 27.2K |
| Apr 21, 7:55 PM | $73.54 | 47.1K |
| Apr 21, 8:00 PM | $73.73 | 35.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $66.76
- Open
- $74.17
- Day's Range
- $72.93 – 76.10
- 52-Week Range
- $56.55 – 79.19
- Volume
- 6.3M
- Avg Volume (20d)
- 2.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MAS
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume2.34× avg · 6.3M shares
Volume substantially above 20-day average.
Gap Up+11.10% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MAS. We publish when a signal fires — check back.