$69.66
+0.49+0.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on P
Everpure, Inc. is up 0.70% to $69.66 on light volume — just 0.67× the 20-day average.
- Within 0.9% of the 52-week high of $70.26
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Opened up 1.47% from the prior close of $69.17
Range: $68.50 – 70.07Change: −0.07%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $69.70 | 40.2K |
| Apr 21, 1:40 PM | $69.85 | 20.4K |
| Apr 21, 1:45 PM | $69.67 | 29.3K |
| Apr 21, 1:50 PM | $69.82 | 23.8K |
| Apr 21, 1:55 PM | $69.62 | 24.3K |
| Apr 21, 2:00 PM | $69.49 | 26.1K |
| Apr 21, 2:05 PM | $69.76 | 22.6K |
| Apr 21, 2:10 PM | $69.78 | 40.9K |
| Apr 21, 2:15 PM | $69.52 | 30.8K |
| Apr 21, 2:20 PM | $69.48 | 38.9K |
| Apr 21, 2:25 PM | $69.23 | 29.9K |
| Apr 21, 2:30 PM | $69.07 | 16.9K |
| Apr 21, 2:35 PM | $68.90 | 25.2K |
| Apr 21, 2:40 PM | $68.65 | 32.3K |
| Apr 21, 2:45 PM | $68.62 | 21.2K |
| Apr 21, 2:50 PM | $68.70 | 34.8K |
| Apr 21, 2:55 PM | $68.56 | 16.7K |
| Apr 21, 3:00 PM | $68.56 | 43.7K |
| Apr 21, 3:05 PM | $68.79 | 23.7K |
| Apr 21, 3:10 PM | $68.75 | 17.8K |
| Apr 21, 3:15 PM | $68.50 | 41.9K |
| Apr 21, 3:20 PM | $68.75 | 29.4K |
| Apr 21, 3:25 PM | $68.87 | 42.3K |
| Apr 21, 3:30 PM | $68.83 | 32.6K |
| Apr 21, 3:35 PM | $69.04 | 31.0K |
| Apr 21, 3:40 PM | $69.23 | 44.4K |
| Apr 21, 3:45 PM | $69.32 | 24.8K |
| Apr 21, 3:50 PM | $69.33 | 42.1K |
| Apr 21, 3:55 PM | $69.23 | 40.0K |
| Apr 21, 4:00 PM | $69.41 | 32.9K |
| Apr 21, 4:05 PM | $69.65 | 37.5K |
| Apr 21, 4:10 PM | $69.64 | 23.1K |
| Apr 21, 4:15 PM | $69.64 | 35.7K |
| Apr 21, 4:20 PM | $69.44 | 23.1K |
| Apr 21, 4:25 PM | $69.29 | 20.2K |
| Apr 21, 4:30 PM | $69.54 | 24.4K |
| Apr 21, 4:35 PM | $69.45 | 20.4K |
| Apr 21, 4:40 PM | $69.66 | 18.1K |
| Apr 21, 4:45 PM | $69.72 | 22.3K |
| Apr 21, 4:50 PM | $69.85 | 19.5K |
| Apr 21, 4:55 PM | $69.65 | 18.3K |
| Apr 21, 5:00 PM | $69.48 | 17.7K |
| Apr 21, 5:05 PM | $69.42 | 17.4K |
| Apr 21, 5:10 PM | $69.57 | 25.1K |
| Apr 21, 5:15 PM | $69.72 | 44.4K |
| Apr 21, 5:20 PM | $69.58 | 37.1K |
| Apr 21, 5:25 PM | $69.54 | 37.3K |
| Apr 21, 5:30 PM | $69.70 | 29.4K |
| Apr 21, 5:35 PM | $69.47 | 18.9K |
| Apr 21, 5:40 PM | $69.35 | 21.1K |
| Apr 21, 5:45 PM | $69.41 | 34.3K |
| Apr 21, 5:50 PM | $69.29 | 34.8K |
| Apr 21, 5:55 PM | $69.37 | 24.6K |
| Apr 21, 6:00 PM | $69.37 | 27.4K |
| Apr 21, 6:05 PM | $69.47 | 33.5K |
| Apr 21, 6:10 PM | $69.70 | 21.0K |
| Apr 21, 6:15 PM | $69.74 | 32.8K |
| Apr 21, 6:20 PM | $69.91 | 41.2K |
| Apr 21, 6:25 PM | $70.07 | 23.5K |
| Apr 21, 6:30 PM | $69.90 | 20.7K |
| Apr 21, 6:35 PM | $69.96 | 23.2K |
| Apr 21, 6:40 PM | $70.06 | 40.0K |
| Apr 21, 6:45 PM | $69.94 | 34.6K |
| Apr 21, 6:50 PM | $69.82 | 33.7K |
| Apr 21, 6:55 PM | $70.04 | 34.6K |
| Apr 21, 7:00 PM | $69.93 | 38.0K |
| Apr 21, 7:05 PM | $69.81 | 41.3K |
| Apr 21, 7:10 PM | $69.62 | 31.8K |
| Apr 21, 7:15 PM | $69.80 | 42.0K |
| Apr 21, 7:20 PM | $69.84 | 26.5K |
| Apr 21, 7:25 PM | $69.67 | 17.2K |
| Apr 21, 7:30 PM | $69.83 | 27.8K |
| Apr 21, 7:35 PM | $69.93 | 36.0K |
| Apr 21, 7:40 PM | $69.68 | 41.4K |
| Apr 21, 7:45 PM | $69.43 | 39.6K |
| Apr 21, 7:50 PM | $69.46 | 17.6K |
| Apr 21, 7:55 PM | $69.51 | 22.2K |
| Apr 21, 8:00 PM | $69.66 | 35.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $69.17
- Open
- $70.19
- Day's Range
- $68.81 – 71.16
- 52-Week Range
- $66.24 – 70.26
- Volume
- 1.5M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on P
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+1.47% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning P. We publish when a signal fires — check back.