$346.51
+10.52+3.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RS
Reliance, Inc. is up 3.13% to $346.51, outpacing the Consumer Discretionary sector on 1.26× average volume.
- Outperforming the Consumer Discretionary sector by 4.03 points today (−0.90% group vs. +3.13% here)
- Sitting 82% of the way between 52W low $260.31 and high $365.59
- Volume tracking at 1.26× the 20-day average — roughly in line with recent sessions
- Closed in the top 4% of today's intraday range
Range: $334.99 – 349.20Change: +3.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $335.39 | 5.1K |
| Apr 21, 1:40 PM | $336.59 | 4.9K |
| Apr 21, 1:45 PM | $336.37 | 3.2K |
| Apr 21, 1:50 PM | $335.96 | 5.1K |
| Apr 21, 1:55 PM | $334.99 | 4.2K |
| Apr 21, 2:00 PM | $335.51 | 2.9K |
| Apr 21, 2:05 PM | $336.12 | 2.8K |
| Apr 21, 2:10 PM | $335.91 | 3.1K |
| Apr 21, 2:15 PM | $336.74 | 3.3K |
| Apr 21, 2:20 PM | $337.91 | 3.6K |
| Apr 21, 2:25 PM | $338.16 | 3.9K |
| Apr 21, 2:30 PM | $337.36 | 5.2K |
| Apr 21, 2:35 PM | $338.57 | 2.5K |
| Apr 21, 2:40 PM | $337.46 | 4.2K |
| Apr 21, 2:45 PM | $337.92 | 4.3K |
| Apr 21, 2:50 PM | $338.09 | 2.1K |
| Apr 21, 2:55 PM | $336.75 | 3.9K |
| Apr 21, 3:00 PM | $336.86 | 5.0K |
| Apr 21, 3:05 PM | $338.07 | 5.4K |
| Apr 21, 3:10 PM | $337.89 | 5.1K |
| Apr 21, 3:15 PM | $338.58 | 4.0K |
| Apr 21, 3:20 PM | $338.87 | 3.8K |
| Apr 21, 3:25 PM | $338.74 | 4.5K |
| Apr 21, 3:30 PM | $339.88 | 3.5K |
| Apr 21, 3:35 PM | $340.82 | 4.1K |
| Apr 21, 3:40 PM | $341.11 | 3.9K |
| Apr 21, 3:45 PM | $340.61 | 2.4K |
| Apr 21, 3:50 PM | $339.47 | 2.7K |
| Apr 21, 3:55 PM | $339.06 | 3.7K |
| Apr 21, 4:00 PM | $338.96 | 4.3K |
| Apr 21, 4:05 PM | $339.25 | 2.7K |
| Apr 21, 4:10 PM | $340.02 | 3.3K |
| Apr 21, 4:15 PM | $339.92 | 4.4K |
| Apr 21, 4:20 PM | $339.74 | 3.5K |
| Apr 21, 4:25 PM | $339.77 | 3.6K |
| Apr 21, 4:30 PM | $340.90 | 5.2K |
| Apr 21, 4:35 PM | $341.00 | 3.9K |
| Apr 21, 4:40 PM | $341.47 | 4.0K |
| Apr 21, 4:45 PM | $342.61 | 4.9K |
| Apr 21, 4:50 PM | $342.49 | 4.2K |
| Apr 21, 4:55 PM | $343.82 | 2.3K |
| Apr 21, 5:00 PM | $343.12 | 4.1K |
| Apr 21, 5:05 PM | $342.72 | 1.9K |
| Apr 21, 5:10 PM | $342.53 | 3.2K |
| Apr 21, 5:15 PM | $342.69 | 2.8K |
| Apr 21, 5:20 PM | $343.21 | 3.8K |
| Apr 21, 5:25 PM | $344.05 | 3.0K |
| Apr 21, 5:30 PM | $344.50 | 4.0K |
| Apr 21, 5:35 PM | $345.58 | 2.3K |
| Apr 21, 5:40 PM | $346.15 | 4.2K |
| Apr 21, 5:45 PM | $347.09 | 2.1K |
| Apr 21, 5:50 PM | $345.91 | 3.9K |
| Apr 21, 5:55 PM | $346.69 | 4.2K |
| Apr 21, 6:00 PM | $346.90 | 4.1K |
| Apr 21, 6:05 PM | $346.00 | 2.9K |
| Apr 21, 6:10 PM | $345.66 | 3.8K |
| Apr 21, 6:15 PM | $346.40 | 3.0K |
| Apr 21, 6:20 PM | $347.33 | 3.6K |
| Apr 21, 6:25 PM | $347.00 | 4.4K |
| Apr 21, 6:30 PM | $347.95 | 2.5K |
| Apr 21, 6:35 PM | $349.20 | 2.4K |
| Apr 21, 6:40 PM | $347.86 | 2.5K |
| Apr 21, 6:45 PM | $347.99 | 3.0K |
| Apr 21, 6:50 PM | $348.34 | 2.4K |
| Apr 21, 6:55 PM | $347.79 | 5.2K |
| Apr 21, 7:00 PM | $347.74 | 3.9K |
| Apr 21, 7:05 PM | $348.54 | 3.9K |
| Apr 21, 7:10 PM | $349.13 | 4.3K |
| Apr 21, 7:15 PM | $348.29 | 2.2K |
| Apr 21, 7:20 PM | $347.37 | 3.9K |
| Apr 21, 7:25 PM | $348.21 | 4.8K |
| Apr 21, 7:30 PM | $346.99 | 2.2K |
| Apr 21, 7:35 PM | $346.96 | 3.6K |
| Apr 21, 7:40 PM | $346.17 | 3.1K |
| Apr 21, 7:45 PM | $345.26 | 2.3K |
| Apr 21, 7:50 PM | $346.37 | 4.3K |
| Apr 21, 7:55 PM | $346.33 | 4.6K |
| Apr 21, 8:00 PM | $346.51 | 4.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $335.99
- Open
- $336.92
- Day's Range
- $336.16 – 346.96
- 52-Week Range
- $260.31 – 365.59
- Volume
- 328.1K
- Avg Volume (20d)
- 259.8K
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning RS. We publish when a signal fires — check back.