NASDAQ
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
$81.09
−0.10−0.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock is down 0.12% to $81.09 on light volume — just 0.43× the 20-day average.
- Sitting 29% of the way between 52W low $73.70 and high $99.52
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened down 0.68% from the prior close of $81.19
- Closed in the top 5% of today's intraday range
Range: $79.49 – 82.04Change: +0.53%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $80.66 | 1.1K |
| Apr 21, 1:40 PM | $80.79 | 2.1K |
| Apr 21, 1:45 PM | $80.62 | 2.6K |
| Apr 21, 1:50 PM | $80.32 | 1.8K |
| Apr 21, 1:55 PM | $80.22 | 1.2K |
| Apr 21, 2:00 PM | $80.15 | 3.0K |
| Apr 21, 2:05 PM | $80.02 | 1.6K |
| Apr 21, 2:10 PM | $80.14 | 2.0K |
| Apr 21, 2:15 PM | $79.87 | 2.0K |
| Apr 21, 2:20 PM | $79.96 | 2.9K |
| Apr 21, 2:25 PM | $79.85 | 1.7K |
| Apr 21, 2:30 PM | $79.80 | 2.9K |
| Apr 21, 2:35 PM | $80.06 | 3.0K |
| Apr 21, 2:40 PM | $79.90 | 2.9K |
| Apr 21, 2:45 PM | $79.61 | 1.9K |
| Apr 21, 2:50 PM | $79.81 | 3.1K |
| Apr 21, 2:55 PM | $79.89 | 1.3K |
| Apr 21, 3:00 PM | $79.85 | 1.7K |
| Apr 21, 3:05 PM | $80.06 | 2.8K |
| Apr 21, 3:10 PM | $80.24 | 1.6K |
| Apr 21, 3:15 PM | $80.29 | 2.4K |
| Apr 21, 3:20 PM | $80.24 | 2.0K |
| Apr 21, 3:25 PM | $80.05 | 2.6K |
| Apr 21, 3:30 PM | $79.88 | 1.4K |
| Apr 21, 3:35 PM | $79.78 | 2.4K |
| Apr 21, 3:40 PM | $79.49 | 2.1K |
| Apr 21, 3:45 PM | $79.72 | 2.1K |
| Apr 21, 3:50 PM | $79.98 | 2.7K |
| Apr 21, 3:55 PM | $79.91 | 1.1K |
| Apr 21, 4:00 PM | $80.12 | 2.9K |
| Apr 21, 4:05 PM | $79.90 | 1.5K |
| Apr 21, 4:10 PM | $79.82 | 2.3K |
| Apr 21, 4:15 PM | $79.89 | 3.1K |
| Apr 21, 4:20 PM | $79.84 | 1.7K |
| Apr 21, 4:25 PM | $80.11 | 2.5K |
| Apr 21, 4:30 PM | $80.35 | 1.8K |
| Apr 21, 4:35 PM | $80.55 | 1.7K |
| Apr 21, 4:40 PM | $80.86 | 1.9K |
| Apr 21, 4:45 PM | $81.18 | 1.7K |
| Apr 21, 4:50 PM | $80.88 | 1.9K |
| Apr 21, 4:55 PM | $80.82 | 1.5K |
| Apr 21, 5:00 PM | $80.91 | 1.4K |
| Apr 21, 5:05 PM | $81.11 | 3.1K |
| Apr 21, 5:10 PM | $81.38 | 2.5K |
| Apr 21, 5:15 PM | $81.53 | 2.0K |
| Apr 21, 5:20 PM | $81.66 | 3.0K |
| Apr 21, 5:25 PM | $81.65 | 2.9K |
| Apr 21, 5:30 PM | $81.74 | 1.4K |
| Apr 21, 5:35 PM | $81.60 | 2.2K |
| Apr 21, 5:40 PM | $81.90 | 1.3K |
| Apr 21, 5:45 PM | $81.94 | 1.3K |
| Apr 21, 5:50 PM | $81.85 | 1.9K |
| Apr 21, 5:55 PM | $81.91 | 2.1K |
| Apr 21, 6:00 PM | $81.73 | 2.7K |
| Apr 21, 6:05 PM | $81.69 | 2.7K |
| Apr 21, 6:10 PM | $81.94 | 2.8K |
| Apr 21, 6:15 PM | $81.84 | 1.4K |
| Apr 21, 6:20 PM | $82.02 | 1.2K |
| Apr 21, 6:25 PM | $81.72 | 2.0K |
| Apr 21, 6:30 PM | $81.98 | 2.4K |
| Apr 21, 6:35 PM | $82.04 | 2.8K |
| Apr 21, 6:40 PM | $81.77 | 2.0K |
| Apr 21, 6:45 PM | $81.52 | 3.0K |
| Apr 21, 6:50 PM | $81.42 | 3.0K |
| Apr 21, 6:55 PM | $81.11 | 2.2K |
| Apr 21, 7:00 PM | $81.33 | 2.4K |
| Apr 21, 7:05 PM | $81.01 | 1.8K |
| Apr 21, 7:10 PM | $80.94 | 2.0K |
| Apr 21, 7:15 PM | $80.68 | 2.3K |
| Apr 21, 7:20 PM | $80.72 | 1.1K |
| Apr 21, 7:25 PM | $80.60 | 2.6K |
| Apr 21, 7:30 PM | $80.67 | 1.5K |
| Apr 21, 7:35 PM | $80.46 | 2.8K |
| Apr 21, 7:40 PM | $80.60 | 3.1K |
| Apr 21, 7:45 PM | $80.65 | 2.7K |
| Apr 21, 7:50 PM | $80.96 | 2.8K |
| Apr 21, 7:55 PM | $81.11 | 1.7K |
| Apr 21, 8:00 PM | $81.09 | 2.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $81.19
- Open
- $80.64
- Day's Range
- $79.22 – 81.19
- 52-Week Range
- $73.70 – 99.52
- Volume
- 66.4K
- Avg Volume (20d)
- 154.0K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FWONA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 66.4K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FWONA. We publish when a signal fires — check back.