$335.19
−5.02−1.48%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HLT
Hilton Worldwide Holdings Inc. is down 1.48% to $335.19 on light volume — just 0.60× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.58 points today (−0.90% group vs. −1.48% here)
- Within 2.8% of the 52-week high of $344.75
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Opened up 0.68% from the prior close of $340.20
Range: $334.07 – 349.17Change: −3.55%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $347.51 | 17.8K |
| Apr 21, 1:40 PM | $346.92 | 26.2K |
| Apr 21, 1:45 PM | $345.83 | 14.4K |
| Apr 21, 1:50 PM | $346.46 | 15.4K |
| Apr 21, 1:55 PM | $345.45 | 20.5K |
| Apr 21, 2:00 PM | $345.93 | 15.3K |
| Apr 21, 2:05 PM | $345.31 | 15.1K |
| Apr 21, 2:10 PM | $345.51 | 11.4K |
| Apr 21, 2:15 PM | $346.15 | 13.0K |
| Apr 21, 2:20 PM | $345.38 | 28.5K |
| Apr 21, 2:25 PM | $346.11 | 20.6K |
| Apr 21, 2:30 PM | $345.90 | 16.5K |
| Apr 21, 2:35 PM | $346.17 | 24.9K |
| Apr 21, 2:40 PM | $345.47 | 19.6K |
| Apr 21, 2:45 PM | $346.65 | 21.0K |
| Apr 21, 2:50 PM | $346.06 | 24.0K |
| Apr 21, 2:55 PM | $347.05 | 18.3K |
| Apr 21, 3:00 PM | $346.99 | 24.5K |
| Apr 21, 3:05 PM | $346.20 | 26.3K |
| Apr 21, 3:10 PM | $347.41 | 23.0K |
| Apr 21, 3:15 PM | $347.59 | 20.2K |
| Apr 21, 3:20 PM | $348.58 | 18.3K |
| Apr 21, 3:25 PM | $349.17 | 11.1K |
| Apr 21, 3:30 PM | $348.36 | 11.3K |
| Apr 21, 3:35 PM | $347.40 | 12.7K |
| Apr 21, 3:40 PM | $348.21 | 26.1K |
| Apr 21, 3:45 PM | $347.10 | 11.6K |
| Apr 21, 3:50 PM | $346.87 | 26.6K |
| Apr 21, 3:55 PM | $346.42 | 15.5K |
| Apr 21, 4:00 PM | $345.69 | 28.7K |
| Apr 21, 4:05 PM | $346.01 | 18.6K |
| Apr 21, 4:10 PM | $347.02 | 18.8K |
| Apr 21, 4:15 PM | $346.64 | 15.4K |
| Apr 21, 4:20 PM | $347.81 | 15.2K |
| Apr 21, 4:25 PM | $347.00 | 17.5K |
| Apr 21, 4:30 PM | $345.79 | 17.1K |
| Apr 21, 4:35 PM | $345.13 | 13.9K |
| Apr 21, 4:40 PM | $345.64 | 15.8K |
| Apr 21, 4:45 PM | $345.21 | 14.4K |
| Apr 21, 4:50 PM | $345.52 | 14.1K |
| Apr 21, 4:55 PM | $345.21 | 28.7K |
| Apr 21, 5:00 PM | $346.37 | 22.3K |
| Apr 21, 5:05 PM | $345.22 | 19.9K |
| Apr 21, 5:10 PM | $344.77 | 22.8K |
| Apr 21, 5:15 PM | $344.59 | 19.2K |
| Apr 21, 5:20 PM | $343.41 | 23.8K |
| Apr 21, 5:25 PM | $342.23 | 21.1K |
| Apr 21, 5:30 PM | $341.70 | 15.1K |
| Apr 21, 5:35 PM | $340.41 | 25.4K |
| Apr 21, 5:40 PM | $339.55 | 27.7K |
| Apr 21, 5:45 PM | $340.72 | 21.3K |
| Apr 21, 5:50 PM | $341.72 | 16.2K |
| Apr 21, 5:55 PM | $342.56 | 13.4K |
| Apr 21, 6:00 PM | $341.32 | 21.7K |
| Apr 21, 6:05 PM | $340.71 | 26.7K |
| Apr 21, 6:10 PM | $339.71 | 16.4K |
| Apr 21, 6:15 PM | $339.87 | 16.9K |
| Apr 21, 6:20 PM | $340.00 | 12.5K |
| Apr 21, 6:25 PM | $338.85 | 11.6K |
| Apr 21, 6:30 PM | $338.01 | 16.1K |
| Apr 21, 6:35 PM | $337.68 | 16.5K |
| Apr 21, 6:40 PM | $336.57 | 13.0K |
| Apr 21, 6:45 PM | $337.73 | 20.1K |
| Apr 21, 6:50 PM | $337.14 | 29.3K |
| Apr 21, 6:55 PM | $337.10 | 11.0K |
| Apr 21, 7:00 PM | $336.24 | 26.6K |
| Apr 21, 7:05 PM | $336.46 | 23.9K |
| Apr 21, 7:10 PM | $335.38 | 20.0K |
| Apr 21, 7:15 PM | $335.58 | 26.7K |
| Apr 21, 7:20 PM | $335.90 | 26.4K |
| Apr 21, 7:25 PM | $334.86 | 21.4K |
| Apr 21, 7:30 PM | $334.07 | 15.9K |
| Apr 21, 7:35 PM | $335.28 | 27.2K |
| Apr 21, 7:40 PM | $334.46 | 25.8K |
| Apr 21, 7:45 PM | $335.28 | 29.3K |
| Apr 21, 7:50 PM | $336.07 | 12.9K |
| Apr 21, 7:55 PM | $336.28 | 26.9K |
| Apr 21, 8:00 PM | $335.19 | 16.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $340.20
- Open
- $342.53
- Day's Range
- $333.53 – 342.53
- 52-Week Range
- $201.15 – 344.75
- Volume
- 875.1K
- Avg Volume (20d)
- 1.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HLT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 875.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HLT. We publish when a signal fires — check back.